AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
109.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.98 104.98 104.73 104.98 4.1K
08:01 104.88 104.88 104.88 104.88 3.0K
08:02 104.88 104.88 104.88 104.88 11.4K
08:03 103.55 103.55 103.55 103.55 0.1K
08:04 105.00 105.00 105.00 105.00 0.1K
08:05 104.80 104.80 104.80 104.80 0.0K
08:09 104.80 104.80 104.80 104.80 0.2K
08:10 104.80 104.80 104.80 104.80 0.0K
08:11 105.00 105.00 105.00 105.00 14.9K
08:17 104.95 104.95 104.95 104.95 5.0K
08:25 105.00 105.00 105.00 105.00 1.0K
08:30 104.90 104.90 104.90 104.90 0.0K
08:32 104.96 104.96 104.96 104.96 1.1K
08:34 104.96 104.96 104.96 104.96 1.5K
08:36 104.96 104.96 104.96 104.96 7.5K
08:42 105.00 105.00 105.00 105.00 0.0K
08:50 105.00 105.00 105.00 105.00 0.1K
08:52 105.00 105.00 105.00 105.00 1.8K
08:53 105.04 105.04 105.04 105.04 1.9K
08:54 105.55 105.55 105.55 105.55 4.7K
08:55 105.25 105.25 105.25 105.25 2.9K
09:08 105.55 105.55 105.55 105.55 10.5K
09:10 105.55 105.55 105.55 105.55 1.0K
09:16 105.55 106.00 105.55 106.00 10.0K
09:20 105.55 105.55 105.55 105.55 4.0K
09:24 105.20 105.60 105.20 105.60 4.3K
09:31 105.59 105.59 105.59 105.59 10.0K
09:32 105.46 105.77 105.46 105.77 12.8K
09:33 105.80 105.80 105.80 105.80 0.1K
09:34 105.64 105.80 105.64 105.80 16.5K
09:37 106.19 106.19 106.19 106.19 0.9K
09:38 106.25 106.25 106.25 106.25 2.8K
09:41 106.54 106.54 106.54 106.54 18.8K
09:43 106.04 106.04 106.04 106.04 1.0K
09:45 106.04 106.04 106.04 106.04 3.6K
09:46 106.53 106.53 106.53 106.53 5.0K
09:50 106.60 106.60 106.60 106.60 0.0K
09:55 106.05 106.05 106.05 106.05 6.7K
10:00 106.33 106.33 106.33 106.33 0.1K
10:13 106.06 106.06 106.06 106.06 19.7K
10:33 106.42 106.42 106.42 106.42 0.3K
10:49 106.60 106.60 106.60 106.60 0.0K
10:50 105.60 105.60 105.60 105.60 0.0K
10:57 106.04 106.04 106.04 106.04 0.3K
11:11 106.10 106.10 106.10 106.10 0.6K
11:20 106.04 106.04 106.04 106.04 4.0K
12:00 106.34 106.34 106.34 106.34 0.9K
12:02 106.06 106.06 106.06 106.06 5.0K
12:05 106.51 106.51 106.51 106.51 3.9K
12:06 106.49 106.49 106.49 106.49 5.0K
12:08 106.05 106.05 106.05 106.05 0.9K
12:14 106.51 106.51 106.51 106.51 2.4K
12:26 106.51 106.51 106.51 106.51 2.5K
12:27 106.53 106.53 106.53 106.53 9.4K
12:35 106.60 106.60 106.60 106.60 0.3K
12:45 106.07 106.07 106.07 106.07 3.8K
12:51 106.53 106.53 106.53 106.53 0.7K
12:58 106.53 106.53 106.53 106.53 4.7K
13:10 105.60 105.60 105.60 105.60 1.5K
13:15 106.55 106.55 106.55 106.55 4.7K
13:21 106.55 106.55 106.55 106.55 18.7K
13:22 106.28 106.28 106.28 106.28 9.3K
13:27 106.59 106.59 106.59 106.59 5.0K
13:42 106.55 106.55 106.55 106.55 0.0K
14:08 106.28 106.60 106.28 106.60 9.1K
14:15 106.28 106.28 106.28 106.28 5.0K
14:30 106.60 106.60 106.60 106.60 0.0K
14:32 106.57 106.57 106.57 106.57 1.5K
14:35 106.57 106.57 106.57 106.57 9.5K
14:37 106.60 106.60 106.60 106.60 0.0K
14:42 106.31 106.31 106.31 106.31 0.5K
14:46 106.31 106.31 106.31 106.31 0.2K
14:47 106.60 106.60 106.00 106.00 10.0K
14:50 106.03 106.03 106.03 106.03 1.1K
15:00 105.96 105.96 105.96 105.96 2.5K
15:03 106.40 106.40 106.00 106.00 0.0K
15:09 106.04 106.04 106.04 106.04 1.0K
15:12 106.20 106.20 106.20 106.20 0.4K
15:13 105.80 105.80 105.80 105.80 0.2K
15:17 105.76 105.76 105.76 105.76 1.4K
15:23 105.78 106.00 105.78 106.00 5.2K
15:32 105.76 105.76 105.76 105.76 64.4K
15:33 105.60 105.60 105.60 105.60 0.0K
15:35 105.60 105.60 105.60 105.60 0.0K
15:40 105.60 105.60 105.60 105.60 46.9K
15:41 105.70 105.70 105.40 105.40 21.8K
15:42 105.72 105.72 105.72 105.72 0.5K
15:44 105.80 105.80 105.80 105.80 0.0K
16:10 105.80 105.80 105.80 105.80 0.0K
16:11 105.58 105.58 105.58 105.58 0.5K
16:12 105.80 105.80 105.80 105.80 25.0K
16:20 105.00 105.00 105.00 105.00 5.0K
16:21 105.20 105.20 105.20 105.20 3.5K
16:26 106.00 106.00 106.00 106.00 0.6K
16:28 106.00 106.00 106.00 106.00 0.0K
16:29 106.20 106.20 106.20 106.20 0.0K
16:35 105.60 105.60 105.60 105.60 128.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし