AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
109.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.56 103.56 103.56 103.56 1.0K
08:09 103.63 103.63 103.63 103.63 0.1K
08:10 103.80 103.80 103.80 103.80 0.1K
08:13 103.80 103.80 103.80 103.80 0.0K
08:19 104.00 104.00 104.00 104.00 0.0K
08:31 103.41 103.41 103.41 103.41 4.9K
08:36 104.00 104.00 104.00 104.00 0.0K
08:40 102.88 102.88 102.88 102.88 10.1K
09:02 103.02 103.02 103.02 103.02 0.3K
09:10 103.48 103.48 103.48 103.48 9.6K
09:18 103.48 103.48 103.48 103.48 1.0K
09:19 103.48 103.48 103.48 103.48 0.1K
09:20 103.48 103.48 103.48 103.48 19.2K
09:38 103.99 103.99 103.99 103.99 0.0K
10:03 103.83 103.83 103.83 103.83 3.4K
10:06 103.83 103.83 103.83 103.83 10.3K
10:27 103.83 103.83 103.83 103.83 9.6K
10:29 104.00 104.00 104.00 104.00 0.7K
10:38 103.71 103.71 103.71 103.71 1.0K
11:17 103.71 103.71 103.71 103.71 2.8K
12:19 103.60 103.60 103.60 103.60 0.2K
12:22 103.39 103.39 103.39 103.39 0.7K
12:29 103.60 103.60 103.60 103.60 0.0K
12:37 103.39 103.39 103.39 103.39 3.0K
13:00 103.48 103.48 103.48 103.48 1.4K
13:18 103.48 103.48 103.48 103.48 9.6K
13:34 103.33 103.33 103.33 103.33 27.5K
13:40 103.33 103.33 103.33 103.33 0.1K
14:00 102.95 102.95 102.95 102.95 4.9K
14:28 103.32 103.32 103.32 103.32 38.8K
14:33 103.60 103.60 103.60 103.60 0.1K
14:43 102.96 102.96 102.96 102.96 1.4K
14:59 103.60 103.60 103.60 103.60 0.0K
15:01 103.60 103.60 103.60 103.60 0.0K
15:13 103.60 103.60 103.60 103.60 1.2K
15:51 102.99 102.99 102.99 102.99 4.2K
16:00 102.60 102.60 102.60 102.60 2.8K
16:08 102.60 102.60 102.60 102.60 0.4K
16:17 102.95 102.95 102.95 102.95 62.9K
16:21 103.00 103.00 103.00 103.00 0.3K
16:26 102.60 102.60 102.60 102.60 0.3K
16:28 102.60 102.60 102.60 102.60 1.8K
16:29 103.00 103.00 103.00 103.00 0.0K
16:35 102.40 102.40 102.40 102.40 120.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし