AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
109.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.34 102.36 102.34 102.36 10.2K
08:01 103.13 104.60 103.13 104.60 9.1K
08:02 103.42 103.42 103.42 103.42 2.3K
08:03 103.56 103.56 103.56 103.56 11.0K
08:06 104.40 104.40 104.40 104.40 4.9K
08:38 103.70 103.70 103.70 103.70 4.8K
08:42 103.70 103.70 103.70 103.70 0.6K
08:45 103.69 103.69 103.69 103.69 2.4K
08:46 103.69 103.95 103.69 103.95 5.4K
09:01 104.00 104.00 104.00 104.00 0.0K
09:23 103.50 103.50 103.50 103.50 4.8K
09:25 103.50 103.50 103.50 103.50 4.8K
09:36 103.00 103.00 103.00 103.00 0.1K
09:54 103.50 103.50 103.50 103.50 1.0K
09:56 103.95 103.95 103.95 103.95 20.0K
10:04 103.65 103.65 103.65 103.65 1.0K
10:10 103.52 103.52 103.52 103.52 1.3K
10:13 103.65 103.65 103.65 103.65 13.5K
10:55 104.00 104.00 104.00 104.00 0.0K
11:05 103.53 103.53 103.53 103.53 1.0K
11:12 103.20 103.40 103.20 103.40 3.6K
11:14 103.25 103.25 103.25 103.25 10.0K
11:26 103.00 103.00 103.00 103.00 0.1K
11:27 103.00 103.00 103.00 103.00 0.0K
11:38 103.24 103.24 103.24 103.24 23.4K
11:50 103.27 103.27 103.27 103.27 0.0K
11:51 103.29 103.29 103.29 103.29 4.0K
11:54 103.60 103.60 103.60 103.60 0.0K
12:01 103.24 103.24 103.24 103.24 0.5K
12:04 103.00 103.00 103.00 103.00 60.4K
12:18 103.20 103.20 103.20 103.20 0.9K
12:51 103.00 103.20 103.00 103.20 1.0K
12:56 103.60 103.60 103.60 103.60 0.7K
13:00 103.60 103.60 103.60 103.60 0.0K
13:03 103.09 103.09 103.09 103.09 2.9K
13:04 103.08 103.08 103.08 103.08 4.3K
13:08 103.05 103.05 103.05 103.05 20.0K
13:11 102.60 103.55 102.60 103.55 5.1K
13:36 102.60 102.60 102.60 102.60 0.0K
14:11 103.55 103.55 103.55 103.55 9.6K
14:20 103.55 103.55 103.55 103.55 14.4K
14:41 103.60 103.60 103.60 103.60 0.1K
14:58 103.60 103.60 103.60 103.60 0.6K
15:04 103.36 103.36 103.36 103.36 3.0K
15:11 103.40 103.40 103.40 103.40 0.4K
15:13 103.40 103.40 103.40 103.40 0.0K
15:18 102.93 102.93 102.93 102.93 0.0K
15:32 103.05 103.05 103.05 103.05 0.0K
15:36 103.37 103.37 103.37 103.37 4.8K
15:52 103.40 103.40 103.40 103.40 42.5K
16:12 102.80 103.33 102.80 103.33 0.3K
16:13 103.33 103.33 103.33 103.33 0.9K
16:20 102.80 102.80 102.80 102.80 0.0K
16:21 103.33 103.33 103.33 103.33 1.9K
16:23 102.80 102.80 102.80 102.80 0.0K
16:28 103.33 103.33 103.33 103.33 4.8K
16:29 102.80 102.80 102.80 102.80 0.0K
16:35 103.00 103.00 103.00 103.00 61.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし