AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
109.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.60 103.73 102.75 102.75 17.9K
08:02 102.79 102.79 102.79 102.79 1.8K
08:04 102.62 102.62 102.62 102.62 0.5K
08:05 102.61 102.61 102.03 102.10 14.0K
08:06 101.90 102.10 101.60 101.90 8.6K
08:07 102.00 102.00 101.93 101.93 1.6K
08:09 101.77 101.77 101.77 101.77 3.9K
08:14 101.93 101.93 101.93 101.93 10.2K
08:22 102.00 102.00 102.00 102.00 0.7K
08:27 101.79 102.20 101.79 102.20 20.8K
08:28 102.40 103.00 102.40 103.00 0.4K
08:30 102.65 102.65 102.65 102.65 0.1K
08:32 102.67 102.67 102.67 102.67 0.0K
08:33 102.83 103.00 102.40 103.00 4.0K
08:38 102.40 102.80 102.40 102.80 0.4K
08:43 102.40 102.40 102.40 102.40 0.3K
08:48 102.80 102.80 102.80 102.80 0.0K
08:53 102.60 102.60 102.60 102.60 0.0K
08:57 102.50 102.50 102.50 102.50 0.0K
09:08 102.73 102.73 102.73 102.73 0.5K
09:41 102.73 102.73 102.73 102.73 1.9K
09:42 102.80 102.80 102.80 102.80 0.0K
09:43 102.79 102.79 102.79 102.79 0.0K
09:45 102.80 102.80 102.80 102.80 0.0K
09:47 102.73 102.73 102.73 102.73 6.8K
10:08 101.80 101.80 101.80 101.80 0.8K
10:18 102.58 102.58 102.58 102.58 6.7K
10:19 102.18 102.18 102.18 102.18 4.0K
10:23 102.59 102.59 102.59 102.59 11.0K
10:24 102.80 102.80 102.80 102.80 0.8K
10:26 102.80 102.80 102.80 102.80 0.0K
10:50 102.97 102.97 102.97 102.97 5.0K
10:52 103.00 103.00 103.00 103.00 0.4K
10:57 103.00 103.00 103.00 103.00 1.1K
10:59 102.58 102.58 102.58 102.58 0.1K
11:07 102.59 102.59 102.59 102.59 28.2K
11:32 103.00 103.00 103.00 103.00 0.2K
11:43 103.00 103.00 103.00 103.00 0.0K
11:56 103.00 103.00 103.00 103.00 4.8K
12:02 102.20 102.20 102.20 102.20 0.2K
12:21 103.00 103.00 103.00 103.00 0.0K
12:26 102.60 103.00 102.60 103.00 13.4K
12:50 102.61 102.61 102.61 102.61 0.0K
12:53 103.00 103.00 103.00 103.00 4.9K
13:11 103.00 103.00 103.00 103.00 0.0K
13:20 103.00 103.00 103.00 103.00 0.2K
13:52 103.00 103.00 103.00 103.00 0.0K
14:29 102.62 102.62 102.62 102.62 2.0K
14:43 103.00 103.00 103.00 103.00 5.0K
14:44 103.00 103.00 103.00 103.00 0.0K
14:47 103.00 103.00 103.00 103.00 0.1K
15:03 102.63 102.63 102.63 102.63 1.8K
15:05 103.00 103.00 103.00 103.00 2.5K
15:16 103.00 103.00 103.00 103.00 0.0K
15:19 103.00 103.00 103.00 103.00 8.3K
15:49 102.40 102.40 102.40 102.40 0.0K
15:52 102.40 102.40 102.40 102.40 0.8K
15:56 102.81 102.81 102.81 102.81 0.0K
15:58 102.82 102.82 102.82 102.82 3.2K
15:59 103.00 103.00 103.00 103.00 0.1K
16:05 103.00 103.00 103.00 103.00 0.0K
16:09 103.00 103.00 103.00 103.00 1.5K
16:18 103.00 103.00 103.00 103.00 2.9K
16:28 103.00 103.00 102.60 103.00 3.5K
16:29 103.00 103.00 103.00 103.00 81.5K
16:35 103.00 103.00 103.00 103.00 48.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし