AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
109.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.73 102.73 102.73 102.73 1.8K
08:03 102.82 104.20 102.82 104.20 1.1K
08:05 104.40 104.40 104.40 104.40 0.0K
08:07 104.40 104.40 104.40 104.40 0.0K
08:10 103.09 103.09 103.09 103.09 4.3K
08:32 103.95 103.95 103.95 103.95 0.0K
08:42 103.99 103.99 103.99 103.99 0.0K
08:46 104.00 104.00 104.00 104.00 0.0K
09:02 103.32 104.00 103.32 104.00 5.9K
09:06 104.00 104.00 104.00 104.00 0.0K
09:57 103.80 103.80 103.80 103.80 0.4K
09:58 103.59 103.59 103.59 103.59 6.8K
10:24 103.44 103.44 103.44 103.44 0.5K
10:25 104.00 104.00 104.00 104.00 19.2K
10:53 103.25 103.25 103.25 103.25 4.0K
11:02 103.00 103.00 103.00 103.00 0.1K
11:04 103.21 103.21 103.21 103.21 21.4K
11:21 103.60 103.60 103.60 103.60 5.0K
11:24 103.12 103.12 103.12 103.12 0.4K
11:48 103.22 103.22 103.22 103.22 5.8K
12:30 103.60 103.60 103.60 103.60 45.1K
13:09 103.30 103.30 103.30 103.30 5.8K
13:29 103.60 103.60 103.60 103.60 0.1K
13:33 103.60 103.60 103.60 103.60 9.6K
13:41 103.59 103.59 103.59 103.59 1.0K
14:18 103.18 103.18 103.18 103.18 1.7K
14:47 103.60 103.80 103.60 103.80 2.7K
15:00 103.60 103.60 103.60 103.60 9.6K
15:01 103.60 103.60 103.60 103.60 0.0K
15:04 103.00 103.00 103.00 103.00 5.0K
15:07 103.00 103.40 103.00 103.40 0.3K
15:10 103.40 103.40 103.40 103.40 19.0K
15:18 103.12 103.40 103.12 103.20 0.6K
15:25 103.40 103.40 103.40 103.40 0.1K
15:26 103.40 103.40 103.40 103.40 0.0K
15:37 103.60 103.60 103.60 103.60 0.8K
15:40 103.60 103.60 103.60 103.60 0.0K
16:01 103.20 103.20 103.20 103.20 0.1K
16:02 103.60 103.60 103.60 103.60 7.0K
16:18 103.60 103.60 103.60 103.60 0.0K
16:27 103.60 103.60 103.60 103.60 1.3K
16:28 103.80 103.80 103.80 103.80 0.0K
16:35 103.60 103.60 103.60 103.60 124.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし