AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 103.60 103.60 103.60 103.60 0.0K
08:14 103.26 103.26 103.26 103.26 0.2K
08:16 103.60 103.60 103.60 103.60 0.1K
08:18 101.68 101.68 101.68 101.68 2.5K
08:33 103.60 103.60 103.60 103.60 0.0K
09:31 103.19 103.19 103.19 103.19 0.8K
09:53 101.70 101.70 101.70 101.70 3.1K
10:05 103.60 103.60 103.60 103.60 0.3K
10:22 103.40 103.40 103.40 103.40 3.3K
10:30 103.40 103.40 103.40 103.40 19.3K
10:43 103.40 103.40 103.40 103.40 4.6K
10:51 102.74 102.74 102.74 102.74 0.8K
10:58 103.54 103.54 103.54 103.54 0.5K
11:44 102.84 102.84 102.84 102.84 0.5K
11:46 102.84 102.84 102.84 102.84 0.6K
12:42 102.40 102.40 102.40 102.40 0.5K
13:04 103.05 103.05 103.05 103.05 0.3K
13:09 103.25 103.25 103.25 103.25 9.6K
13:20 103.16 103.16 103.16 103.16 0.2K
13:25 103.07 103.07 103.07 103.07 0.0K
13:29 103.40 103.40 103.40 103.40 0.0K
13:31 103.40 103.40 103.40 103.40 0.2K
13:34 103.25 103.25 103.25 103.25 7.0K
13:56 103.40 103.40 103.40 103.40 6.2K
13:57 103.40 103.40 103.40 103.40 0.1K
14:01 102.77 102.77 102.77 102.77 29.4K
14:27 103.39 103.39 103.39 103.39 0.0K
14:29 103.39 103.39 103.39 103.39 1.4K
14:46 103.40 103.40 103.40 103.40 0.1K
14:49 102.40 102.40 102.40 102.40 0.0K
14:51 103.40 103.40 103.39 103.39 19.2K
14:59 102.60 102.60 102.60 102.60 1.5K
15:08 102.60 102.60 102.60 102.60 0.9K
15:11 103.40 103.40 103.40 103.40 0.0K
15:13 103.00 103.40 103.00 103.40 0.5K
15:14 103.20 103.20 103.20 103.20 0.7K
15:23 103.20 103.20 103.20 103.20 0.5K
15:30 103.80 103.80 103.80 103.80 0.0K
15:31 103.60 103.60 103.60 103.60 0.5K
15:32 103.60 103.60 103.60 103.60 1.9K
15:35 103.20 103.20 103.20 103.20 0.0K
15:36 103.20 103.20 103.20 103.20 0.4K
15:39 103.35 103.35 103.35 103.35 4.9K
15:40 103.60 103.60 103.60 103.60 6.6K
15:43 103.60 103.60 103.20 103.20 1.3K
15:51 103.60 103.60 103.60 103.60 0.4K
16:02 103.60 103.60 103.60 103.60 0.0K
16:09 103.36 103.36 103.36 103.36 10.0K
16:13 103.20 103.20 103.12 103.12 6.0K
16:14 103.20 103.20 103.20 103.20 0.3K
16:15 103.60 103.60 103.60 103.60 1.9K
16:20 103.60 103.60 103.60 103.60 0.9K
16:23 103.60 103.60 103.60 103.60 0.2K
16:24 103.20 103.20 103.20 103.20 0.6K
16:25 103.40 103.40 103.40 103.40 3.0K
16:29 103.40 103.40 103.20 103.20 7.6K
16:35 103.40 103.40 103.40 103.40 24.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし