AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.00 101.00 101.00 101.00 0.0K
08:03 102.45 102.45 102.45 102.45 0.8K
08:08 103.30 103.60 103.30 103.60 4.6K
08:10 103.60 103.60 103.60 103.60 0.0K
08:15 103.48 103.48 103.48 103.48 5.7K
08:17 103.55 103.55 103.55 103.55 0.9K
08:24 103.60 103.60 103.60 103.60 0.0K
08:42 102.47 102.47 102.47 102.47 1.4K
08:46 103.60 103.60 103.60 103.60 0.0K
08:52 103.00 103.60 103.00 103.60 0.4K
09:00 103.41 103.41 103.41 103.41 0.2K
09:02 103.60 103.60 103.60 103.60 0.3K
09:04 103.20 103.20 103.20 103.20 0.8K
09:11 103.60 103.60 103.60 103.60 2.0K
09:16 103.42 103.42 103.42 103.42 5.4K
09:22 103.42 103.42 103.42 103.42 10.0K
09:23 103.45 103.45 103.45 103.45 2.6K
09:24 103.00 103.00 103.00 103.00 0.3K
09:43 103.40 103.40 103.40 103.40 0.4K
09:45 103.40 103.40 103.00 103.40 19.8K
09:48 103.22 103.22 103.22 103.22 4.0K
10:02 103.22 103.22 103.22 103.22 0.3K
10:21 102.88 102.88 102.88 102.88 5.6K
10:46 102.00 102.00 102.00 102.00 0.0K
10:47 103.00 103.00 103.00 103.00 1.7K
11:16 102.00 102.00 102.00 102.00 0.4K
11:18 103.00 103.00 103.00 103.00 3.0K
11:26 103.00 103.00 103.00 103.00 1.0K
11:32 102.60 102.60 102.60 102.60 5.9K
11:42 101.80 101.80 101.80 101.80 0.7K
11:45 101.80 101.80 101.80 101.80 0.4K
11:46 101.80 101.80 101.80 101.80 0.4K
11:49 101.80 101.80 101.80 101.80 0.4K
11:52 101.80 101.80 101.80 101.80 0.4K
11:55 101.80 101.80 101.80 101.80 0.4K
11:59 101.80 102.48 101.80 102.48 19.6K
12:15 101.80 101.80 101.80 101.80 0.7K
12:17 102.47 102.47 102.47 102.47 2.0K
12:19 101.80 101.80 101.80 101.80 0.4K
12:22 101.80 101.80 101.80 101.80 0.4K
12:52 102.69 102.69 102.69 102.69 1.2K
13:22 103.00 103.00 103.00 103.00 0.0K
13:27 102.85 102.85 102.85 102.85 4.8K
13:54 103.00 103.00 103.00 103.00 0.0K
14:17 103.00 103.00 103.00 103.00 0.0K
14:26 102.36 102.36 102.36 102.36 0.3K
14:30 103.00 103.00 103.00 103.00 4.7K
14:31 103.00 103.00 103.00 103.00 4.4K
14:38 102.80 102.80 102.80 102.80 0.8K
14:44 103.16 103.16 103.16 103.16 1.0K
14:55 103.10 103.22 103.10 103.22 18.9K
14:57 103.40 103.40 103.40 103.40 0.0K
14:58 102.80 102.80 102.80 102.80 8.7K
14:59 103.00 103.00 103.00 103.00 0.0K
15:06 102.40 102.40 102.40 102.40 1.5K
15:07 102.40 102.40 102.40 102.40 3.3K
15:14 102.40 102.40 102.40 102.40 0.0K
15:18 102.50 102.60 102.50 102.60 1.3K
15:26 101.80 101.80 101.80 101.80 1.6K
15:28 101.80 101.80 101.80 101.80 5.4K
15:31 102.40 102.40 102.40 102.40 3.4K
15:38 102.40 102.40 102.40 102.40 1.0K
15:39 102.00 102.40 102.00 102.40 1.9K
15:45 102.00 102.40 102.00 102.40 4.2K
15:52 102.00 102.40 102.00 102.40 42.5K
15:55 103.00 103.00 103.00 103.00 1.0K
15:56 102.40 102.40 102.40 102.40 1.8K
16:00 102.00 102.00 102.00 102.00 0.6K
16:05 102.00 102.00 102.00 102.00 0.4K
16:12 102.00 102.00 102.00 102.00 0.4K
16:17 102.00 102.00 102.00 102.00 0.4K
16:18 102.30 102.80 102.30 102.80 3.0K
16:23 102.00 102.00 102.00 102.00 0.7K
16:26 102.00 102.00 102.00 102.00 0.5K
16:28 102.40 102.40 102.40 102.40 0.0K
16:29 102.00 102.00 102.00 102.00 0.4K
16:35 103.00 103.00 103.00 103.00 151.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし