AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.80 103.80 103.80 103.80 0.0K
08:01 103.00 103.00 103.00 103.00 11.0K
08:08 103.05 103.05 103.05 103.05 0.1K
08:17 103.67 103.67 103.67 103.67 1.9K
08:24 104.00 104.00 104.00 104.00 0.3K
08:30 103.80 103.80 103.67 103.67 0.3K
08:31 103.95 103.95 103.95 103.95 0.0K
08:40 104.00 104.00 104.00 104.00 0.0K
08:44 103.21 103.21 103.21 103.21 2.3K
08:51 103.67 103.67 103.67 103.67 2.5K
08:53 103.67 103.67 103.67 103.67 0.9K
08:55 104.00 104.00 104.00 104.00 0.0K
09:35 103.67 103.67 103.67 103.67 9.1K
09:51 103.67 103.67 103.67 103.67 0.2K
10:21 103.67 103.67 103.67 103.67 9.5K
10:26 103.66 103.80 103.66 103.80 3.0K
11:24 103.00 103.00 103.00 103.00 0.3K
11:29 103.66 103.66 103.66 103.66 4.6K
11:43 103.66 103.66 103.66 103.66 5.0K
11:55 103.67 103.67 103.67 103.67 4.8K
12:08 103.80 103.80 103.80 103.80 0.0K
12:23 103.65 103.65 103.65 103.65 0.0K
12:50 103.05 103.05 103.05 103.05 7.3K
12:53 103.65 103.65 103.65 103.65 1.0K
12:58 103.05 103.05 103.05 103.05 4.4K
13:12 103.05 103.05 103.05 103.05 4.9K
13:20 104.00 104.00 104.00 104.00 0.0K
13:21 103.60 103.60 103.60 103.60 0.3K
13:27 103.60 103.60 103.60 103.60 0.0K
13:29 103.60 103.60 103.00 103.00 4.6K
13:34 102.46 102.46 102.46 102.46 1.6K
13:43 103.60 103.60 103.60 103.60 0.0K
13:50 102.65 102.65 102.65 102.65 0.2K
13:58 103.60 103.60 103.60 103.60 0.0K
14:03 102.60 102.60 102.60 102.60 0.9K
14:04 102.65 102.65 102.65 102.65 1.0K
14:13 102.60 102.60 102.60 102.60 1.7K
14:21 102.65 103.00 102.65 103.00 24.0K
14:24 102.60 102.60 102.60 102.60 0.0K
14:26 102.60 102.60 102.60 102.60 0.0K
14:32 102.60 102.60 102.60 102.60 3.5K
14:33 102.76 102.76 102.76 102.76 0.0K
14:36 102.20 102.20 102.20 102.20 0.2K
14:47 101.80 102.80 101.80 102.80 91.5K
14:52 102.40 102.40 102.40 102.40 0.2K
15:00 102.10 102.10 102.10 102.10 9.7K
15:08 101.60 101.60 101.60 101.60 0.1K
15:15 102.40 102.40 102.40 102.40 0.0K
15:16 102.40 102.40 102.40 102.40 0.0K
15:19 102.10 102.10 102.10 102.10 0.0K
15:32 102.40 102.40 102.40 102.40 0.0K
15:35 101.61 101.61 101.61 101.61 0.2K
15:39 102.09 102.09 102.09 102.09 9.8K
15:40 101.97 101.97 101.97 101.97 1.0K
15:42 101.78 101.78 101.78 101.78 19.7K
15:47 101.60 101.60 101.60 101.60 1.5K
15:49 101.80 101.80 101.80 101.80 1.4K
15:52 101.80 101.80 101.80 101.80 0.6K
15:53 101.80 101.80 101.80 101.80 0.7K
15:58 101.80 101.80 101.80 101.80 25.9K
16:07 101.92 101.92 101.92 101.92 0.5K
16:14 101.80 101.80 101.80 101.80 0.8K
16:16 102.00 102.00 102.00 102.00 0.0K
16:17 101.60 101.60 101.60 101.60 0.5K
16:20 102.00 102.00 102.00 102.00 0.5K
16:24 102.00 102.00 102.00 102.00 0.5K
16:27 101.76 101.76 101.76 101.76 4.9K
16:29 102.00 102.00 102.00 102.00 0.0K
16:35 101.60 101.60 101.60 101.60 184.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし