AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.35 102.35 102.33 102.33 10.6K
08:07 102.21 102.21 102.21 102.21 0.0K
08:10 102.60 102.60 102.60 102.60 0.2K
08:14 102.60 102.60 102.60 102.60 0.0K
08:15 102.60 102.60 102.60 102.60 0.7K
08:23 102.54 102.54 102.54 102.54 0.2K
08:29 102.60 102.60 102.60 102.60 0.0K
08:30 102.60 102.60 102.60 102.60 0.2K
08:32 102.54 102.54 102.54 102.54 0.1K
08:34 102.54 102.54 102.54 102.54 0.0K
08:36 102.54 102.54 102.54 102.54 4.2K
08:40 102.60 102.60 102.60 102.60 0.0K
09:08 102.21 102.21 102.21 102.21 3.0K
09:15 102.00 102.00 102.00 102.00 0.5K
09:34 102.54 102.54 102.54 102.54 1.0K
09:37 102.22 102.22 102.22 102.22 0.6K
10:09 102.09 102.09 102.09 102.09 5.4K
10:15 102.00 102.00 102.00 102.00 0.0K
10:31 102.60 102.60 102.60 102.60 0.0K
10:35 102.36 102.54 102.36 102.54 6.3K
10:48 102.31 102.31 102.31 102.31 0.9K
11:00 102.00 102.00 102.00 102.00 0.0K
11:03 102.34 102.34 102.34 102.34 1.1K
11:15 102.30 102.30 102.30 102.30 2.9K
11:27 102.31 102.31 102.31 102.31 1.0K
11:33 102.60 102.60 102.60 102.60 0.0K
11:48 102.60 102.60 102.60 102.60 0.0K
12:05 102.60 102.60 102.60 102.60 0.0K
12:15 102.00 102.00 102.00 102.00 0.7K
12:38 102.60 102.60 102.60 102.60 0.0K
12:41 102.43 102.43 102.43 102.43 4.0K
12:45 102.60 102.60 102.60 102.60 0.0K
12:56 102.53 102.53 102.53 102.53 0.5K
13:15 102.60 102.60 102.60 102.60 0.0K
13:29 102.60 102.60 102.60 102.60 6.2K
13:36 102.40 102.40 102.40 102.40 7.8K
13:37 102.15 102.15 102.15 102.15 9.0K
13:44 101.91 101.91 101.91 101.91 4.9K
13:52 102.40 102.40 101.85 101.85 7.8K
14:06 102.22 102.22 102.22 102.22 1.9K
14:10 102.22 102.22 102.22 102.22 1.5K
14:15 101.87 101.87 101.87 101.87 20.0K
14:38 102.60 102.60 102.60 102.60 0.4K
14:49 102.36 102.36 102.36 102.36 5.0K
14:50 102.60 102.80 102.60 102.80 4.9K
14:51 102.60 102.60 102.60 102.60 6.8K
15:10 103.00 103.00 103.00 103.00 50.9K
15:18 103.00 103.00 103.00 103.00 0.5K
15:45 103.00 103.00 103.00 103.00 32.3K
15:46 103.00 103.00 103.00 103.00 0.0K
15:50 103.08 103.08 103.08 103.08 3.0K
15:51 103.20 103.40 103.20 103.40 1.0K
15:56 103.80 103.80 103.80 103.80 0.0K
15:58 103.46 103.46 103.46 103.46 101.4K
16:12 103.60 103.60 103.60 103.60 4.5K
16:27 103.20 103.20 103.20 103.20 0.1K
16:28 103.20 103.20 103.20 103.20 0.0K
16:35 103.00 103.00 103.00 103.00 158.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし