AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.90 102.90 102.90 102.90 1.3K
08:01 102.41 102.90 102.41 102.90 0.4K
08:08 103.00 103.00 103.00 103.00 0.1K
08:10 103.00 103.00 103.00 103.00 0.0K
08:12 102.70 102.70 102.70 102.70 1.9K
08:14 102.70 102.70 102.70 102.70 0.1K
08:46 103.20 103.20 103.20 103.20 0.0K
09:08 102.21 102.21 102.21 102.21 11.4K
09:11 103.00 103.00 103.00 103.00 0.0K
09:26 102.69 102.69 102.69 102.69 10.0K
09:39 102.80 102.80 102.80 102.80 0.0K
09:49 102.20 102.20 102.20 102.20 2.5K
09:58 102.33 102.33 102.33 102.33 1.0K
09:59 102.33 102.33 102.33 102.33 1.0K
10:05 102.29 102.29 102.29 102.29 0.6K
10:34 102.80 102.80 102.80 102.80 0.6K
10:43 102.80 102.80 102.20 102.20 7.5K
10:44 104.00 104.00 104.00 104.00 1.5K
10:47 103.60 103.60 102.60 102.60 0.0K
10:48 103.60 103.60 103.60 103.60 0.0K
10:50 103.60 103.60 103.60 103.60 0.0K
10:51 103.60 103.60 103.60 103.60 0.0K
11:39 102.60 102.60 102.60 102.60 0.0K
11:43 102.60 102.60 102.60 102.60 1.4K
11:44 103.00 103.00 103.00 103.00 0.1K
11:51 102.00 102.00 102.00 102.00 0.0K
11:57 102.50 102.50 102.50 102.50 6.5K
12:13 103.00 103.00 103.00 103.00 0.0K
12:21 102.35 102.35 102.35 102.35 3.9K
12:37 103.00 103.00 103.00 103.00 0.0K
12:41 102.70 102.70 102.70 102.70 17.4K
13:15 102.80 102.80 102.80 102.80 72.9K
13:29 102.80 102.80 102.80 102.80 0.0K
13:35 102.62 102.62 102.62 102.62 7.0K
13:42 102.37 102.37 102.37 102.37 0.0K
13:53 102.80 102.80 102.80 102.80 0.0K
14:00 102.62 102.62 102.62 102.62 0.4K
14:13 102.62 102.62 102.62 102.62 8.3K
14:20 102.80 102.80 102.80 102.80 4.4K
14:21 102.80 102.80 102.80 102.80 1.4K
14:25 102.80 102.80 102.80 102.80 2.6K
14:31 103.80 103.80 103.80 103.80 0.0K
14:47 102.60 102.60 102.60 102.60 0.0K
14:53 103.30 103.30 103.30 103.30 0.5K
15:13 103.60 103.60 103.60 103.60 0.0K
15:15 103.36 103.36 103.36 103.36 0.0K
15:18 102.86 102.90 102.86 102.90 3.9K
16:25 103.20 103.20 103.20 103.20 0.1K
16:28 103.20 103.20 103.20 103.20 0.3K
16:35 103.40 103.40 103.40 103.40 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし