AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.50 103.50 102.60 102.60 14.9K
08:04 103.14 103.14 102.59 102.59 9.9K
08:06 102.66 103.40 102.66 103.40 4.7K
08:10 103.40 103.40 103.40 103.40 0.3K
08:16 103.20 103.20 103.20 103.20 0.0K
08:18 102.46 102.46 102.46 102.46 2.0K
08:28 103.20 103.20 103.20 103.20 0.0K
08:30 103.20 103.20 102.13 103.10 0.1K
08:47 103.20 103.20 103.20 103.20 27.0K
09:02 102.00 102.00 102.00 102.00 0.2K
09:12 103.00 103.00 102.20 102.20 0.7K
09:29 102.51 102.51 102.51 102.51 1.0K
09:37 102.51 102.51 102.51 102.51 0.5K
09:38 102.20 102.20 102.20 102.20 0.2K
10:08 102.68 102.68 102.68 102.68 2.9K
10:12 102.80 102.80 102.80 102.80 0.0K
10:13 102.80 102.80 102.80 102.80 0.2K
10:33 102.47 102.47 102.47 102.47 1.2K
10:34 102.09 102.09 102.09 102.09 2.0K
10:35 102.60 102.60 102.60 102.60 0.7K
11:29 102.56 102.56 102.56 102.56 0.5K
11:35 102.60 102.60 102.60 102.60 0.0K
11:43 102.20 102.20 102.20 102.20 11.0K
12:14 102.26 102.26 102.26 102.26 0.3K
12:18 102.26 102.26 102.26 102.26 0.0K
12:48 102.51 102.51 102.51 102.51 0.2K
12:53 102.60 102.60 102.60 102.60 0.0K
13:01 102.60 102.60 102.60 102.60 0.0K
13:07 102.60 102.60 102.60 102.60 0.6K
13:22 102.60 102.60 102.60 102.60 0.0K
14:12 102.56 102.56 102.56 102.56 54.8K
14:15 102.45 102.45 102.45 102.45 9.7K
14:25 102.60 102.60 102.60 102.60 0.3K
14:38 102.60 102.60 102.60 102.60 0.0K
14:50 102.45 102.45 102.45 102.45 1.5K
14:51 102.60 102.60 102.60 102.60 1.1K
14:56 102.60 102.60 102.60 102.60 1.9K
15:00 102.56 102.56 102.56 102.56 0.3K
15:19 102.55 102.55 102.55 102.55 0.0K
15:36 102.45 102.45 102.45 102.45 0.1K
15:48 102.45 102.45 102.45 102.45 0.1K
15:52 102.60 102.60 102.60 102.60 0.1K
16:11 102.60 102.60 102.60 102.60 38.9K
16:14 102.40 102.40 102.40 102.40 0.0K
16:22 102.40 102.40 102.40 102.40 0.2K
16:23 102.55 102.55 102.55 102.55 0.1K
16:27 102.40 102.40 102.40 102.40 0.4K
16:29 102.40 102.40 102.40 102.40 0.5K
16:35 102.60 102.60 102.60 102.60 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし