AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 102.80 102.80 102.00 102.80 2.4K
08:06 102.80 102.80 102.80 102.80 0.0K
08:11 102.80 102.80 102.80 102.80 0.0K
08:22 102.44 102.44 102.44 102.44 3.0K
08:36 102.40 102.60 102.40 102.60 3.1K
09:05 102.40 102.40 102.40 102.40 1.0K
09:19 102.80 103.00 102.80 102.80 4.2K
09:25 103.40 103.40 103.40 103.40 0.0K
09:30 102.51 102.51 102.51 102.51 1.5K
09:31 102.60 102.60 102.60 102.60 1.3K
09:39 103.40 103.40 103.40 103.40 0.0K
09:41 103.16 103.16 103.16 103.16 1.2K
09:44 102.33 102.33 102.33 102.33 10.0K
09:46 103.40 103.40 103.40 103.40 0.0K
09:50 103.40 103.40 103.40 103.40 0.0K
10:05 102.50 102.50 102.50 102.50 0.4K
10:19 103.39 103.39 103.39 103.39 0.0K
10:23 103.20 103.20 103.20 103.20 0.0K
10:37 103.11 103.11 103.11 103.11 3.9K
10:39 103.39 103.39 103.39 103.39 0.1K
11:05 102.50 102.50 102.50 102.50 3.0K
11:34 103.20 103.20 103.20 103.20 0.0K
11:40 103.40 103.40 103.40 103.40 0.0K
12:14 103.10 103.10 103.10 103.10 0.3K
12:28 102.50 102.50 102.50 102.50 1.0K
12:51 103.10 103.10 103.10 103.10 1.4K
13:19 103.20 103.20 103.20 103.20 0.0K
13:40 103.20 103.20 103.20 103.20 0.0K
13:51 103.19 103.19 103.19 103.19 0.2K
14:20 102.95 102.95 102.95 102.95 1.5K
14:30 102.20 102.20 102.20 102.20 1.8K
14:40 102.40 102.40 102.40 102.40 1.8K
14:41 102.80 102.80 102.80 102.80 0.2K
14:55 102.95 102.95 102.95 102.95 1.0K
15:07 103.20 103.20 103.20 103.20 0.0K
15:18 102.95 102.95 102.55 102.55 0.6K
15:21 102.95 102.95 102.95 102.95 17.4K
15:58 103.20 103.20 103.20 103.20 25.6K
16:12 102.40 102.40 102.40 102.40 0.1K
16:19 102.55 102.55 102.55 102.55 8.3K
16:28 102.40 102.40 102.40 102.40 0.0K
16:29 103.20 103.20 103.20 103.20 0.1K
16:35 103.20 103.20 103.20 103.20 155.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし