AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.80 102.80 102.80 102.80 0.2K
08:03 102.80 102.80 102.80 102.80 1.6K
08:06 102.80 102.80 102.80 102.80 0.1K
08:09 102.80 102.80 102.80 102.80 0.0K
08:25 102.80 102.80 102.80 102.80 1.1K
08:29 102.80 103.80 102.80 102.80 3.2K
08:31 102.80 102.80 102.80 102.80 0.6K
08:32 103.20 103.20 103.20 103.20 0.0K
08:33 102.80 102.80 102.80 102.80 0.0K
08:53 102.80 102.80 102.80 102.80 0.0K
09:13 102.80 102.80 102.80 102.80 0.6K
09:22 102.80 102.80 102.80 102.80 0.0K
09:56 103.20 103.20 103.20 103.20 0.0K
09:58 103.10 103.10 103.10 103.10 0.5K
10:05 102.80 102.80 102.80 102.80 2.0K
10:08 102.80 102.80 102.80 102.80 0.0K
10:11 102.80 102.80 102.80 102.80 0.1K
10:14 102.80 102.80 102.80 102.80 0.0K
10:22 102.80 102.80 102.80 102.80 0.0K
10:25 102.80 102.80 102.80 102.80 0.0K
11:00 102.85 102.85 102.85 102.85 3.9K
11:06 103.00 103.40 103.00 103.40 10.0K
11:47 103.15 103.15 103.15 103.15 10.9K
11:48 102.68 102.68 102.68 102.68 15.0K
11:57 103.40 103.40 103.40 103.40 0.0K
12:25 103.40 103.40 103.40 103.40 0.1K
12:26 103.30 103.30 103.30 103.30 19.0K
12:31 103.30 103.30 103.30 103.30 1.0K
12:36 103.30 103.30 103.30 103.30 12.0K
13:00 103.30 103.30 103.30 103.30 2.0K
13:11 103.00 103.00 103.00 103.00 0.5K
13:24 103.28 103.28 103.28 103.28 0.6K
13:25 103.40 103.40 103.40 103.40 0.0K
13:41 103.11 103.11 103.11 103.11 0.7K
13:55 103.00 103.00 103.00 103.00 0.6K
14:07 103.11 103.11 103.11 103.11 11.0K
14:18 103.08 103.08 103.08 103.08 3.0K
14:58 102.40 102.40 102.40 102.40 0.0K
15:35 103.19 103.19 103.19 103.19 1.9K
15:36 102.82 102.82 102.82 102.82 8.9K
15:39 102.82 102.82 102.82 102.82 2.9K
16:01 103.20 103.20 103.20 103.20 0.6K
16:06 103.04 103.04 103.04 103.04 2.0K
16:13 103.20 103.20 103.20 103.20 0.0K
16:26 103.20 103.20 103.20 103.20 0.0K
16:35 103.00 103.00 103.00 103.00 22.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし