AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.80 103.80 103.80 103.80 0.0K
08:04 103.80 103.80 103.80 103.80 1.7K
08:05 103.80 103.80 103.80 103.80 0.1K
08:13 103.80 103.80 103.80 103.80 0.2K
08:15 103.80 103.80 103.80 103.80 0.0K
08:19 103.80 103.80 103.80 103.80 0.0K
08:25 103.80 103.80 103.80 103.80 0.3K
08:29 103.80 103.80 103.80 103.80 0.2K
08:30 103.80 103.80 103.80 103.80 0.3K
08:31 103.80 103.80 103.80 103.80 0.0K
08:34 103.80 103.80 103.80 103.80 0.3K
08:53 103.29 103.30 103.29 103.30 1.0K
08:54 103.30 103.30 103.30 103.30 1.0K
08:55 103.30 103.31 103.30 103.31 2.5K
08:56 103.31 103.32 103.31 103.32 3.0K
08:57 103.32 103.32 103.32 103.32 3.0K
09:02 103.00 103.00 103.00 103.00 1.5K
09:07 103.41 103.41 103.41 103.41 7.0K
09:24 103.19 103.19 103.19 103.19 0.1K
09:31 103.40 103.40 103.40 103.40 11.0K
09:40 103.40 103.40 103.27 103.27 9.7K
09:59 103.60 103.60 103.60 103.60 0.0K
10:05 103.09 103.09 103.09 103.09 1.6K
10:15 103.09 103.09 103.09 103.09 4.9K
10:30 103.00 103.00 103.00 103.00 2.5K
10:34 102.81 102.81 102.81 102.81 1.5K
10:50 102.81 102.81 102.81 102.81 4.8K
10:55 102.77 102.77 102.77 102.77 0.2K
10:58 103.00 103.00 103.00 103.00 0.0K
11:02 102.77 102.77 102.77 102.77 4.0K
11:14 102.74 102.74 102.74 102.74 0.2K
11:18 102.74 102.74 102.74 102.74 37.2K
11:39 103.00 103.00 103.00 103.00 0.1K
11:49 103.59 103.59 103.59 103.59 0.1K
11:53 102.81 102.81 102.81 102.81 0.2K
11:55 103.00 103.00 103.00 103.00 1.9K
12:12 102.94 102.94 102.94 102.94 2.0K
12:25 103.00 103.00 103.00 103.00 0.0K
12:30 103.80 103.80 103.80 103.80 0.9K
12:47 102.82 102.82 102.82 102.82 4.9K
12:58 102.82 102.82 102.82 102.82 1.5K
13:03 103.03 103.03 103.03 103.03 0.2K
13:07 102.87 102.87 102.87 102.87 1.3K
13:15 103.14 103.14 103.14 103.14 2.2K
13:22 102.78 102.78 102.78 102.78 13.6K
13:48 102.78 102.78 102.78 102.78 0.1K
14:03 103.00 103.00 103.00 103.00 0.9K
14:36 102.87 102.87 102.87 102.87 0.5K
14:38 102.87 102.87 102.87 102.87 1.9K
14:49 102.99 102.99 102.99 102.99 0.0K
15:18 103.40 103.40 103.40 103.40 0.0K
15:28 102.80 102.80 102.80 102.80 6.7K
15:31 102.80 102.80 102.80 102.80 14.0K
15:41 102.66 102.66 102.66 102.66 28.4K
15:58 103.00 103.00 103.00 103.00 0.0K
16:21 102.40 102.40 102.40 102.40 30.8K
16:29 103.20 103.20 103.20 103.20 35.2K
16:35 102.20 102.20 102.20 102.20 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし