AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.60 104.08 102.60 103.98 19.1K
08:04 103.02 103.02 103.02 103.02 0.1K
08:06 103.92 103.92 103.02 103.02 15.5K
08:07 104.21 104.21 104.21 104.21 1.0K
08:08 103.50 103.50 103.50 103.50 1.9K
08:10 103.85 103.85 103.85 103.85 0.4K
08:12 102.97 102.97 102.97 102.97 5.1K
08:18 102.97 102.97 102.97 102.97 5.0K
08:27 103.80 103.80 103.80 103.80 0.3K
08:34 103.50 103.50 103.50 103.50 12.7K
08:38 103.50 103.50 102.91 102.91 7.6K
08:43 103.50 103.50 103.50 103.50 0.0K
08:46 103.60 103.60 103.60 103.60 0.3K
08:49 103.60 103.60 103.60 103.60 0.0K
08:53 102.60 102.60 102.60 102.60 0.7K
08:58 102.60 102.60 102.60 102.60 2.0K
09:07 102.69 102.69 102.60 102.60 6.4K
09:08 102.22 102.22 102.22 102.22 0.5K
09:19 102.70 102.70 102.70 102.70 3.7K
09:48 102.70 102.70 102.70 102.70 0.1K
09:50 102.69 102.69 102.69 102.69 2.5K
09:57 102.80 102.80 102.80 102.80 7.0K
10:14 102.40 102.40 102.40 102.40 10.7K
10:36 102.22 102.22 102.22 102.22 6.8K
10:37 102.80 102.80 102.80 102.80 0.1K
10:41 102.22 102.22 102.22 102.22 14.2K
10:42 102.22 102.22 102.22 102.22 6.7K
10:43 102.22 102.60 102.22 102.60 7.0K
10:46 102.52 102.52 102.52 102.52 1.0K
11:02 102.52 102.52 102.52 102.52 0.8K
11:09 102.17 102.40 102.17 102.40 3.6K
12:15 102.34 102.34 102.34 102.34 9.7K
12:16 102.40 102.60 102.40 102.60 0.5K
12:17 103.02 103.02 103.02 103.02 6.3K
12:21 103.25 103.25 103.25 103.25 0.1K
12:22 103.25 103.25 103.25 103.25 0.2K
12:49 103.40 103.40 103.40 103.40 0.0K
12:51 103.60 103.60 103.60 103.60 0.0K
13:05 103.25 103.25 103.25 103.25 1.0K
13:15 103.20 103.20 103.20 103.20 5.0K
13:22 103.20 103.40 103.20 103.40 7.8K
13:23 104.00 104.00 104.00 104.00 4.1K
13:35 103.94 103.94 103.94 103.94 53.5K
13:38 103.06 103.06 103.06 103.06 0.0K
13:51 103.48 103.48 103.48 103.48 1.9K
13:59 102.98 102.98 102.98 102.98 10.0K
14:04 103.60 103.60 103.60 103.60 0.2K
14:09 102.80 102.80 102.80 102.80 0.0K
14:18 103.40 103.40 103.40 103.40 0.0K
14:33 102.80 102.80 102.80 102.80 24.1K
14:46 103.02 103.02 103.02 103.02 4.2K
14:54 103.02 103.02 103.02 103.02 5.1K
15:00 103.40 103.40 103.40 103.40 0.3K
15:23 103.40 103.40 103.40 103.40 29.2K
15:24 103.40 103.40 103.40 103.40 0.0K
15:39 103.40 103.40 103.40 103.40 40.6K
15:42 103.15 103.15 103.15 103.15 18.0K
16:03 102.80 102.80 102.80 102.80 0.1K
16:23 103.60 103.60 103.60 103.60 0.1K
16:27 103.60 103.60 103.60 103.60 0.1K
16:28 103.60 103.60 103.60 103.60 0.0K
16:35 103.60 103.60 103.60 103.60 121.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし