AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.00 102.00 102.00 102.00 0.0K
08:03 102.00 102.00 102.00 102.00 2.0K
08:06 102.00 102.00 102.00 102.00 0.0K
08:17 101.80 101.80 101.80 101.80 0.0K
08:18 101.80 101.80 101.80 101.80 1.8K
08:23 102.00 102.00 102.00 102.00 2.1K
08:43 101.83 101.83 101.83 101.83 0.1K
08:48 102.00 102.20 102.00 102.20 36.0K
08:53 102.20 102.60 102.20 102.60 11.3K
09:09 102.79 102.79 102.79 102.79 4.4K
09:10 103.20 103.20 102.79 102.79 14.0K
09:32 103.20 103.20 103.20 103.20 0.0K
09:43 102.89 102.89 102.89 102.89 3.2K
10:24 103.00 103.00 103.00 103.00 0.0K
10:41 102.88 102.88 102.88 102.88 3.0K
10:48 103.01 103.01 103.01 103.01 2.4K
10:54 103.01 103.01 103.01 103.01 6.6K
11:19 102.60 102.60 102.60 102.60 5.0K
11:24 103.20 103.20 103.20 103.20 0.0K
11:49 103.00 103.00 103.00 103.00 51.3K
11:50 102.40 102.40 102.40 102.40 3.9K
11:57 102.80 102.80 102.80 102.80 2.0K
12:00 102.56 102.56 102.56 102.56 5.0K
12:03 102.33 102.33 102.33 102.33 11.9K
12:10 102.00 102.00 102.00 102.00 0.0K
12:12 102.27 102.27 102.27 102.27 5.0K
12:17 102.54 102.54 102.54 102.54 17.0K
12:27 102.00 102.00 102.00 102.00 0.5K
12:28 102.60 102.60 102.60 102.60 0.0K
12:31 102.80 102.80 102.80 102.80 0.4K
12:38 103.07 103.07 103.07 103.07 1.0K
12:48 102.60 102.60 102.60 102.60 20.0K
13:24 102.40 102.40 102.40 102.40 0.4K
13:27 103.20 103.20 103.20 103.20 0.5K
13:32 102.88 102.88 102.88 102.88 0.2K
13:33 103.40 103.40 103.40 103.40 0.0K
14:00 103.40 103.40 103.40 103.40 0.0K
14:14 102.60 102.60 102.60 102.60 6.0K
14:31 103.20 103.20 103.20 103.20 3.6K
14:32 102.60 102.60 102.60 102.60 2.6K
14:39 102.80 102.80 102.80 102.80 0.3K
14:55 102.80 102.80 102.80 102.80 6.0K
15:00 102.73 102.73 102.73 102.73 2.5K
15:09 102.73 102.80 102.73 102.80 8.0K
15:17 102.67 102.67 102.67 102.67 19.4K
15:23 102.66 102.66 102.66 102.66 1.0K
15:27 102.40 102.40 102.40 102.40 0.5K
15:36 102.80 103.00 102.80 103.00 5.0K
15:40 102.86 102.86 102.86 102.86 3.0K
16:01 102.74 102.74 102.74 102.74 5.1K
16:05 102.74 102.74 102.74 102.74 15.3K
16:07 102.86 102.86 102.86 102.86 78.9K
16:19 103.00 103.00 103.00 103.00 3.4K
16:20 103.00 103.00 103.00 103.00 0.0K
16:24 103.60 103.60 103.60 103.60 0.0K
16:29 103.60 103.60 103.60 103.60 0.0K
16:35 102.60 102.60 102.60 102.60 493.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし