AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
107.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 102.60 104.00 27.4K
08:03 103.50 103.50 103.50 103.50 2.1K
08:06 103.49 103.49 103.49 103.49 9.6K
08:10 104.00 104.00 104.00 104.00 0.0K
08:21 104.00 104.00 104.00 104.00 0.0K
08:28 104.00 104.00 104.00 104.00 0.0K
08:33 103.40 103.40 103.40 103.40 3.1K
08:37 103.80 103.80 103.80 103.80 0.0K
08:39 101.66 101.66 101.66 101.66 24.2K
08:40 103.55 103.55 103.55 103.55 0.0K
08:52 103.80 103.80 103.80 103.80 0.0K
08:54 103.25 103.25 103.25 103.25 2.9K
08:57 102.58 102.58 102.58 102.58 1.1K
09:05 103.25 103.25 103.25 103.25 4.0K
09:07 103.40 103.40 103.40 103.40 1.2K
09:11 102.20 102.20 102.20 102.20 0.0K
09:14 103.80 103.80 103.80 103.80 1.4K
09:22 103.40 103.40 103.40 103.40 5.3K
09:23 103.80 103.80 103.80 103.80 0.5K
09:27 103.80 103.80 103.80 103.80 0.0K
09:29 103.50 103.50 103.50 103.50 19.3K
09:37 103.80 103.80 103.80 103.80 0.0K
09:47 103.50 103.50 103.50 103.50 0.3K
09:59 104.00 104.00 104.00 104.00 0.0K
10:11 102.97 102.97 102.97 102.97 2.0K
10:19 103.37 103.80 103.37 103.80 0.3K
10:26 103.14 103.14 103.14 103.14 0.1K
10:29 103.50 103.50 103.50 103.50 0.2K
10:38 103.80 103.80 103.80 103.80 0.0K
10:47 103.11 103.11 103.11 103.11 0.3K
11:02 103.50 103.50 103.50 103.50 2.9K
11:19 103.50 103.50 103.50 103.50 6.0K
11:20 103.20 103.20 103.20 103.20 0.8K
11:30 103.50 103.50 103.50 103.50 0.4K
11:47 103.80 103.80 103.80 103.80 1.4K
11:59 103.07 103.07 103.07 103.07 9.7K
12:02 103.50 103.50 103.50 103.50 1.9K
12:03 103.00 103.00 103.00 103.00 10.4K
12:05 103.80 103.80 103.80 103.80 0.0K
12:12 103.50 103.50 103.50 103.50 21.0K
12:17 103.54 103.54 103.54 103.54 19.2K
12:20 103.45 103.45 103.45 103.45 4.0K
12:30 103.44 103.44 103.44 103.44 1.7K
12:38 103.44 103.44 103.44 103.44 2.4K
12:40 103.68 103.68 103.68 103.68 0.1K
12:41 103.80 103.80 103.36 103.36 0.1K
12:51 103.60 103.60 103.60 103.60 2.9K
12:57 103.36 103.36 103.36 103.36 4.0K
13:18 103.60 103.80 103.60 103.80 0.0K
13:20 103.69 103.69 103.69 103.69 6.6K
13:45 103.60 103.60 103.60 103.60 0.5K
13:56 103.80 103.80 103.80 103.80 61.4K
13:57 103.66 103.66 103.66 103.66 0.4K
14:17 103.50 103.50 103.50 103.50 10.5K
14:28 104.00 104.00 104.00 104.00 0.0K
14:31 103.79 103.79 103.79 103.79 6.0K
14:41 104.00 104.00 103.66 103.66 5.3K
14:42 103.66 103.66 103.66 103.66 1.0K
14:46 103.50 103.50 103.50 103.50 22.2K
14:51 103.66 103.66 103.66 103.66 4.0K
14:56 103.80 103.80 103.80 103.80 45.0K
15:15 103.50 103.50 103.50 103.50 1.5K
15:25 103.48 103.48 103.48 103.48 0.9K
15:45 103.66 103.66 103.66 103.66 7.2K
15:46 103.80 103.80 103.80 103.80 0.4K
16:00 103.50 103.50 103.50 103.50 3.4K
16:09 103.50 103.50 103.50 103.50 10.6K
16:16 103.50 103.50 103.50 103.50 0.1K
16:29 103.40 103.40 103.40 103.40 0.0K
16:35 103.20 103.20 103.20 103.20 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし