AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.60 103.60 103.60 103.60 0.0K
08:02 102.31 102.31 102.31 102.31 4.9K
08:04 101.80 103.20 101.80 103.20 0.1K
08:05 102.80 102.80 102.80 102.80 0.0K
08:08 103.20 103.20 103.20 103.20 0.0K
08:14 102.23 102.23 102.23 102.23 2.8K
08:23 102.40 102.40 102.40 102.40 0.3K
08:31 102.20 102.20 102.20 102.20 0.6K
08:33 101.90 101.90 101.90 101.90 0.0K
08:58 101.00 101.00 101.00 101.00 0.0K
09:44 102.00 102.00 102.00 102.00 0.0K
09:57 101.70 101.70 101.70 101.70 14.9K
09:59 102.00 102.00 102.00 102.00 0.0K
10:00 102.00 102.00 102.00 102.00 3.0K
10:03 101.46 101.46 101.46 101.46 0.1K
10:08 101.46 101.46 101.46 101.46 3.4K
10:10 102.20 102.20 102.20 102.20 5.3K
10:14 101.80 101.80 101.80 101.80 0.6K
10:18 101.80 101.80 101.80 101.80 0.0K
10:29 101.44 101.44 101.44 101.44 5.0K
10:40 101.80 101.80 101.80 101.80 0.1K
11:00 101.61 101.61 101.61 101.61 0.5K
11:01 101.80 101.80 101.80 101.80 0.0K
11:21 101.61 101.61 101.61 101.61 9.8K
11:35 101.60 101.60 101.60 101.60 0.4K
11:39 101.41 101.41 101.41 101.41 3.0K
11:40 101.41 101.41 101.41 101.41 2.9K
11:42 101.47 101.47 101.47 101.47 4.9K
11:43 101.47 101.47 101.47 101.47 2.6K
12:07 100.26 100.26 100.26 100.26 11.5K
12:28 101.60 101.60 101.60 101.60 0.1K
12:54 101.60 101.60 101.60 101.60 0.0K
13:04 101.60 101.60 101.60 101.60 0.1K
13:14 102.20 102.20 102.20 102.20 0.0K
13:31 101.60 101.60 101.60 101.60 1.4K
13:37 101.66 101.66 101.66 101.66 0.4K
13:39 101.66 101.66 101.66 101.66 10.0K
14:00 101.80 101.80 101.80 101.80 2.4K
14:06 101.80 101.80 101.80 101.80 0.0K
14:09 102.00 102.00 102.00 102.00 0.0K
14:47 101.60 101.60 101.60 101.60 0.0K
14:57 101.64 101.64 101.64 101.64 5.9K
15:10 101.66 101.66 101.66 101.66 0.3K
15:11 101.66 101.66 101.66 101.66 1.5K
15:14 102.20 102.20 102.20 102.20 0.1K
15:17 102.01 102.01 101.66 101.66 2.1K
15:31 102.00 102.00 101.60 101.60 3.6K
15:43 101.10 101.10 101.10 101.10 4.3K
15:45 100.86 100.86 100.86 100.86 8.1K
15:46 101.40 101.40 101.40 101.40 0.7K
15:53 101.12 101.12 101.12 101.12 2.0K
16:04 101.60 101.60 101.60 101.60 1.4K
16:20 101.80 101.80 101.80 101.80 1.2K
16:27 101.60 101.60 101.60 101.60 0.4K
16:29 101.60 101.60 101.60 101.60 1.9K
16:35 101.80 101.80 101.80 101.80 116.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし