AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:09 100.80 103.00 100.80 103.00 4.2K
08:18 101.20 101.20 101.20 101.20 0.3K
08:26 100.67 100.67 100.67 100.67 0.9K
08:30 101.45 101.45 101.45 101.45 0.0K
08:31 101.96 101.96 101.96 101.96 0.0K
08:35 101.45 101.45 101.45 101.45 0.1K
08:49 102.00 102.00 102.00 102.00 0.1K
08:50 102.00 102.00 102.00 102.00 0.0K
09:01 101.45 101.45 101.45 101.45 0.2K
09:05 101.96 101.96 101.96 101.96 0.0K
09:07 101.45 101.45 101.45 101.45 1.0K
09:23 100.82 100.82 100.82 100.82 0.0K
09:36 102.00 102.00 102.00 102.00 0.1K
09:55 103.60 103.60 103.60 103.60 0.1K
10:12 100.87 100.87 100.87 100.87 9.9K
10:15 101.55 101.55 101.55 101.55 9.5K
10:47 100.84 100.84 100.84 100.84 1.5K
10:51 100.84 101.55 100.84 101.55 1.4K
11:03 101.55 101.55 101.55 101.55 2.0K
11:09 101.55 101.55 101.55 101.55 1.0K
11:49 102.00 102.00 102.00 102.00 49.7K
12:00 100.82 100.82 100.82 100.82 8.0K
12:05 101.75 101.75 101.75 101.75 0.0K
12:51 100.84 100.84 100.84 100.84 0.5K
13:01 102.20 102.20 102.20 102.20 0.0K
13:02 101.80 101.80 101.80 101.80 0.0K
13:09 102.00 102.00 102.00 102.00 0.2K
13:46 102.20 102.20 102.20 102.20 0.3K
13:47 101.55 101.55 101.55 101.55 2.2K
14:04 101.55 101.55 101.50 101.50 67.3K
14:07 101.55 101.55 101.55 101.55 0.0K
14:16 100.80 100.80 100.80 100.80 0.2K
14:41 101.44 103.40 101.44 103.40 10.4K
14:43 102.00 102.00 102.00 102.00 0.0K
14:50 102.20 102.20 102.20 102.20 0.7K
14:58 102.00 102.00 102.00 102.00 0.0K
15:03 102.20 102.20 102.20 102.20 0.0K
15:27 101.74 101.74 101.74 101.74 12.7K
15:34 102.17 102.17 102.17 102.17 0.1K
15:52 101.31 101.31 101.31 101.31 64.7K
15:54 102.20 102.20 102.20 102.20 0.6K
15:58 101.94 101.94 101.94 101.94 2.2K
16:00 101.94 101.94 101.94 101.94 2.4K
16:12 102.20 102.20 102.20 102.20 0.1K
16:16 101.40 101.40 101.40 101.40 1.3K
16:25 101.60 101.60 101.60 101.60 0.0K
16:35 101.60 101.60 101.60 101.60 18.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし