AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 104.00 104.00 20.0K
08:04 103.80 103.80 103.80 103.80 1.3K
08:10 101.40 101.40 101.20 101.20 11.8K
08:11 101.40 102.00 101.40 102.00 0.0K
08:12 100.20 100.20 100.20 100.20 0.9K
08:14 102.60 102.60 102.60 102.60 0.0K
08:16 100.07 100.07 100.07 100.07 0.0K
08:17 100.60 100.60 100.60 100.60 1.9K
08:22 101.80 101.80 101.80 101.80 0.0K
08:24 101.80 101.80 101.80 101.80 0.0K
08:30 104.00 104.00 104.00 104.00 0.0K
08:36 102.00 102.00 102.00 102.00 0.0K
08:40 102.60 102.60 102.60 102.60 0.0K
08:42 102.00 102.00 102.00 102.00 0.0K
08:45 100.72 100.72 100.72 100.72 2.8K
08:49 101.39 101.39 101.39 101.39 1.0K
09:27 100.74 100.74 100.74 100.74 10.7K
09:42 102.20 102.20 102.20 102.20 0.0K
09:43 101.76 101.76 101.76 101.76 0.0K
10:00 102.00 102.00 102.00 102.00 0.0K
10:02 100.80 100.80 100.80 100.80 1.2K
10:04 102.20 102.20 102.20 102.20 0.0K
10:40 101.72 101.72 101.72 101.72 0.8K
11:02 100.88 100.88 100.88 100.88 0.0K
11:16 101.65 101.65 101.65 101.65 2.6K
11:25 101.45 101.45 101.45 101.45 4.0K
11:52 101.45 101.45 101.45 101.45 73.3K
12:03 101.40 101.40 101.40 101.40 0.0K
12:13 101.25 101.25 101.25 101.25 5.6K
12:36 101.40 101.40 101.40 101.40 0.4K
12:51 101.40 101.40 101.40 101.40 0.0K
13:02 100.89 100.89 100.89 100.89 5.9K
13:06 100.99 100.99 100.99 100.99 8.0K
13:20 100.60 100.60 99.85 99.85 11.4K
13:27 99.70 99.70 99.70 99.70 5.0K
13:28 99.70 99.70 99.70 99.70 7.6K
13:51 99.90 99.90 99.90 99.90 0.1K
13:58 99.75 99.75 99.75 99.75 8.7K
13:59 99.90 99.90 99.90 99.90 0.0K
14:15 99.75 99.75 99.75 99.75 5.0K
14:17 99.90 101.20 99.90 100.20 1.8K
14:18 101.09 101.09 101.09 101.09 0.1K
14:20 100.45 100.45 100.45 100.45 1.0K
14:22 100.20 100.20 100.20 100.20 0.6K
14:28 100.80 100.80 100.80 100.80 9.9K
14:30 101.00 101.00 101.00 101.00 0.4K
14:42 100.20 100.20 100.20 100.20 0.0K
14:46 100.20 100.20 100.20 100.20 4.0K
14:48 100.20 100.20 100.20 100.20 2.4K
14:54 100.20 100.20 100.20 100.20 0.0K
15:00 100.20 100.20 100.20 100.20 1.0K
15:05 100.20 100.20 100.20 100.20 0.7K
15:15 100.15 100.15 100.15 100.15 20.0K
15:23 100.15 100.15 100.15 100.15 6.0K
15:26 100.15 100.15 100.15 100.15 11.0K
15:34 100.15 100.15 100.15 100.15 4.0K
15:36 100.20 100.20 100.20 100.20 0.4K
15:41 100.20 100.20 100.20 100.20 0.1K
15:46 100.20 100.20 100.20 100.20 0.0K
15:49 100.15 100.15 100.15 100.15 3.0K
15:54 100.20 100.20 100.20 100.20 1.0K
15:57 100.25 100.25 100.25 100.25 0.9K
15:59 101.00 101.00 101.00 101.00 0.0K
16:06 100.84 100.84 100.84 100.84 0.0K
16:21 101.00 101.00 101.00 101.00 0.0K
16:29 99.90 100.80 99.90 100.80 0.1K
16:35 101.00 101.00 101.00 101.00 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし