AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 100.46 103.40 2.5K
08:03 102.12 102.12 102.12 102.12 9.8K
08:04 102.11 103.80 102.11 103.80 0.4K
08:26 102.85 102.85 102.85 102.85 1.0K
08:32 103.80 103.80 103.80 103.80 0.0K
08:48 102.82 102.82 102.82 102.82 5.8K
08:52 103.80 103.80 103.80 103.80 0.0K
09:00 101.81 101.81 101.81 101.81 1.0K
09:27 102.42 102.42 102.42 102.42 4.9K
09:31 102.09 102.09 102.09 102.09 6.1K
09:36 102.41 102.41 102.41 102.41 1.0K
09:40 102.41 102.41 102.41 102.41 3.9K
09:45 102.38 102.38 102.38 102.38 0.0K
09:52 102.09 102.09 102.09 102.09 15.0K
10:08 102.80 102.80 102.80 102.80 0.0K
10:11 101.60 101.80 101.60 101.80 28.4K
10:19 101.40 101.40 101.40 101.40 0.1K
10:36 101.73 101.73 101.73 101.73 1.0K
10:41 101.54 101.54 101.54 101.54 4.0K
11:03 102.80 102.80 102.80 102.80 0.0K
11:45 102.80 102.80 102.80 102.80 0.0K
11:49 101.61 101.61 101.61 101.61 2.3K
12:39 102.80 102.80 102.80 102.80 0.9K
13:27 102.60 102.60 102.60 102.60 0.0K
13:34 102.00 102.00 102.00 102.00 3.4K
13:48 102.60 102.60 102.60 102.60 0.0K
13:59 102.40 102.40 102.40 102.40 0.6K
14:20 101.32 101.32 101.32 101.32 5.0K
14:21 101.70 101.70 101.70 101.70 20.0K
14:22 101.82 101.82 101.82 101.82 5.0K
14:24 101.86 101.86 101.86 101.86 5.8K
14:46 102.40 102.40 102.40 102.40 0.1K
14:47 102.01 102.01 102.01 102.01 4.9K
14:59 102.40 102.40 102.40 102.40 0.0K
15:27 102.20 102.20 102.20 102.20 0.0K
15:58 101.84 101.84 101.84 101.84 2.8K
16:02 101.00 101.00 101.00 101.00 4.4K
16:14 100.60 100.60 100.60 100.60 4.7K
16:35 100.80 100.80 100.80 100.80 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし