AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 104.00 104.00 2.1K
08:07 104.80 104.80 104.80 104.80 2.9K
08:08 104.80 104.80 104.80 104.80 0.0K
08:10 104.40 104.40 104.40 104.40 0.0K
08:16 104.00 104.00 104.00 104.00 0.9K
08:22 104.00 104.00 104.00 104.00 0.0K
08:29 104.00 104.00 104.00 104.00 0.0K
08:32 103.72 103.72 103.72 103.72 3.0K
08:33 104.05 104.05 104.05 104.05 0.0K
08:34 103.60 103.60 103.60 103.60 1.4K
08:53 102.60 102.60 102.60 102.60 0.2K
09:17 103.00 103.00 103.00 103.00 0.0K
09:18 102.39 102.39 102.39 102.39 2.9K
09:24 102.37 102.37 102.37 102.37 11.0K
09:41 102.80 102.80 102.80 102.80 2.0K
09:42 102.54 102.54 102.54 102.54 1.0K
10:06 102.10 102.10 102.10 102.10 6.1K
10:27 102.26 102.26 102.26 102.26 4.0K
10:43 102.60 102.60 102.60 102.60 0.0K
10:56 102.37 102.37 102.37 102.37 2.5K
10:57 102.10 102.10 102.10 102.10 20.0K
11:08 102.37 102.37 102.37 102.37 4.8K
11:12 101.81 101.81 101.81 101.81 3.0K
11:32 101.80 101.80 101.80 101.80 2.7K
11:38 102.80 102.80 102.80 102.80 0.0K
11:50 102.80 102.80 102.80 102.80 0.0K
12:19 102.58 102.58 102.58 102.58 14.5K
12:26 101.81 101.81 101.81 101.81 1.0K
12:44 102.60 102.60 102.60 102.60 0.0K
12:46 102.80 102.80 102.80 102.80 0.0K
13:34 101.81 101.81 101.81 101.81 2.9K
13:43 101.45 101.45 101.45 101.45 4.4K
13:45 101.45 101.45 101.45 101.45 4.4K
13:58 102.20 102.20 102.20 102.20 0.0K
14:14 102.40 102.40 102.40 102.40 0.0K
14:16 102.40 102.40 102.40 102.40 0.1K
14:40 102.20 102.20 102.20 102.20 0.0K
14:44 101.20 101.20 101.20 101.20 0.0K
15:03 101.70 101.70 101.70 101.70 3.2K
15:09 101.72 101.72 101.72 101.72 9.8K
15:17 101.82 101.82 101.49 101.49 6.6K
15:31 102.40 102.40 102.40 102.40 0.0K
15:34 101.92 101.92 101.92 101.92 4.0K
16:03 101.60 101.60 101.60 101.60 0.9K
16:04 102.20 102.20 101.96 101.96 6.6K
16:24 102.20 102.20 102.20 102.20 0.1K
16:26 101.64 101.64 101.64 101.64 10.0K
16:28 101.97 101.97 101.97 101.97 2.7K
16:35 102.00 102.00 102.00 102.00 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし