AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 104.00 104.00 2.2K
08:03 100.07 100.07 100.07 100.07 7.8K
08:11 103.60 103.60 103.60 103.60 14.6K
08:12 103.60 103.60 103.60 103.60 0.0K
08:16 102.38 102.38 102.38 102.38 4.1K
08:20 102.00 103.20 102.00 103.20 11.8K
08:24 103.40 103.40 103.40 103.40 0.0K
08:28 103.60 103.60 101.99 101.99 1.0K
08:33 102.71 102.71 102.71 102.71 0.0K
08:34 101.09 101.09 101.09 101.09 4.0K
08:36 103.40 103.40 103.40 103.40 0.0K
08:50 101.99 101.99 101.99 101.99 5.0K
08:51 103.80 103.80 103.80 103.80 0.0K
08:55 102.02 102.02 102.02 102.02 0.0K
09:13 102.21 102.21 102.21 102.21 24.0K
09:16 102.60 102.60 102.60 102.60 0.0K
09:30 101.10 101.10 101.10 101.10 9.9K
09:31 103.80 103.80 103.80 103.80 0.6K
09:34 103.80 103.80 103.80 103.80 0.0K
09:36 99.30 99.30 99.30 99.30 0.0K
09:40 101.88 101.88 101.88 101.88 5.0K
09:51 102.49 102.49 102.49 102.49 0.5K
10:21 102.70 102.70 102.70 102.70 30.6K
10:26 101.80 103.40 101.80 103.40 2.0K
10:32 102.40 102.40 102.40 102.40 0.0K
10:35 102.34 102.34 102.34 102.34 0.0K
10:39 101.95 101.95 101.95 101.95 5.0K
10:54 101.88 101.88 101.88 101.88 4.2K
11:15 102.40 102.40 102.40 102.40 0.4K
11:33 102.40 102.40 102.40 102.40 0.1K
11:47 102.20 102.20 102.20 102.20 0.0K
11:48 101.60 101.60 101.60 101.60 0.4K
12:00 101.85 101.85 101.85 101.85 2.4K
12:13 101.85 101.85 101.85 101.85 4.9K
12:21 101.93 101.93 101.93 101.93 5.0K
12:27 101.27 101.27 101.27 101.27 0.5K
12:34 102.40 102.40 102.40 102.40 0.1K
12:37 102.16 102.16 102.16 102.16 19.5K
12:51 101.83 101.83 101.83 101.83 19.1K
13:27 101.80 101.80 100.80 101.06 13.7K
13:30 101.73 101.73 101.73 101.73 0.6K
13:31 101.00 101.00 101.00 101.00 0.0K
13:38 101.25 101.25 101.25 101.25 5.5K
13:39 101.20 101.20 101.20 101.20 0.0K
13:46 102.00 102.00 102.00 102.00 0.0K
13:55 102.20 102.20 102.20 102.20 0.0K
14:17 100.82 100.82 100.82 100.82 0.0K
14:33 102.00 102.00 102.00 102.00 0.0K
14:42 102.00 102.00 102.00 102.00 0.4K
15:07 101.90 101.90 101.90 101.90 0.5K
15:09 101.28 101.28 101.28 101.28 1.1K
15:13 102.20 102.20 102.20 102.20 0.0K
15:18 101.64 101.64 101.05 101.05 1.5K
15:19 102.00 102.00 102.00 102.00 0.0K
15:20 102.00 102.00 102.00 102.00 0.5K
15:26 101.44 101.44 101.44 101.44 2.4K
15:31 101.44 101.44 101.44 101.44 1.0K
15:32 101.44 101.44 101.44 101.44 7.0K
15:50 102.00 102.00 101.80 101.80 0.5K
15:54 101.80 101.80 101.80 101.80 0.4K
15:59 102.00 102.00 102.00 102.00 0.0K
16:05 101.20 101.64 101.20 101.64 1.8K
16:13 101.54 101.54 101.54 101.54 5.8K
16:18 101.68 101.68 101.68 101.68 5.0K
16:24 102.00 102.00 102.00 102.00 0.0K
16:28 102.00 102.00 102.00 102.00 0.0K
16:29 102.00 102.00 102.00 102.00 0.6K
16:35 102.00 102.00 102.00 102.00 69.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし