AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 104.00 104.00 0.0K
08:03 103.80 103.80 103.80 103.80 0.1K
08:05 103.00 103.00 103.00 103.00 0.0K
08:15 102.00 102.00 102.00 102.00 0.0K
08:16 102.00 102.00 102.00 102.00 0.0K
08:24 102.20 102.20 102.20 102.20 0.0K
08:25 99.59 99.59 99.59 99.59 3.5K
08:46 101.79 101.79 101.79 101.79 9.0K
08:50 102.20 102.20 102.20 102.20 0.0K
09:00 100.81 100.81 100.81 100.81 0.6K
09:02 99.51 99.51 99.51 99.51 20.0K
09:09 101.80 101.80 101.80 101.80 0.0K
09:12 100.00 100.00 100.00 100.00 0.0K
09:20 99.48 99.48 99.48 99.48 9.1K
09:24 100.00 100.00 100.00 100.00 0.0K
09:42 99.91 99.91 99.91 99.91 2.0K
09:43 100.00 100.00 100.00 100.00 0.2K
09:48 99.48 99.48 99.48 99.48 4.0K
10:02 99.10 99.10 99.10 99.10 0.0K
10:11 100.00 100.00 100.00 100.00 1.0K
10:26 100.00 100.00 100.00 100.00 1.6K
10:36 99.33 99.33 99.33 99.33 0.0K
10:39 100.00 100.00 100.00 100.00 0.0K
10:43 99.48 100.00 99.48 100.00 1.6K
10:45 100.00 100.00 100.00 100.00 3.0K
10:48 100.00 100.00 100.00 100.00 0.5K
10:58 100.00 100.00 100.00 100.00 0.0K
11:10 100.00 100.00 100.00 100.00 0.4K
11:12 100.00 100.00 100.00 100.00 1.0K
11:15 99.24 99.24 99.24 99.24 0.0K
11:23 99.24 99.24 99.24 99.24 0.5K
11:25 99.10 100.00 99.10 100.00 2.2K
11:42 99.59 99.59 99.59 99.59 1.0K
11:44 99.15 99.15 99.15 99.15 0.4K
12:09 99.15 99.15 99.15 99.15 6.7K
12:12 98.90 98.90 98.90 98.90 0.1K
12:19 99.47 99.47 99.47 99.47 16.5K
12:20 99.47 100.00 99.47 100.00 20.2K
12:24 100.00 100.00 100.00 100.00 0.1K
12:28 100.00 100.00 100.00 100.00 0.0K
12:40 98.70 98.70 98.70 98.70 1.3K
12:49 98.79 98.79 98.79 98.79 12.5K
12:54 98.30 98.30 97.00 97.00 28.5K
12:55 97.89 97.90 97.89 97.90 5.3K
12:59 97.00 97.90 97.00 97.90 2.1K
13:01 97.51 97.51 97.51 97.51 1.1K
13:03 97.51 97.51 97.51 97.51 1.0K
13:04 97.29 97.29 97.29 97.29 1.7K
13:09 97.29 97.29 97.29 97.29 24.1K
13:17 97.67 97.67 97.67 97.67 0.5K
13:21 97.29 97.29 97.29 97.29 2.0K
13:29 97.90 97.90 97.90 97.90 1.0K
13:41 97.90 97.90 97.40 97.40 4.7K
13:44 97.10 97.10 97.10 97.10 0.0K
13:49 97.90 97.90 97.90 97.90 47.6K
13:52 97.90 97.90 97.90 97.90 1.0K
13:57 97.80 97.80 97.80 97.80 2.0K
14:00 97.90 97.90 97.90 97.90 10.2K
14:04 97.90 97.90 97.90 97.90 1.0K
14:09 97.90 97.90 97.90 97.90 3.3K
14:32 97.90 97.90 97.90 97.90 0.1K
14:38 97.90 97.90 97.90 97.90 1.0K
14:42 97.90 97.90 97.90 97.90 14.5K
14:44 97.80 97.80 97.00 97.00 2.5K
14:46 96.70 96.70 96.01 96.01 13.3K
14:47 96.00 96.00 96.00 96.00 15.0K
14:51 96.90 96.90 96.90 96.90 1.0K
14:54 96.90 96.90 96.90 96.90 0.1K
15:00 97.00 97.00 97.00 97.00 0.0K
15:02 96.31 96.31 96.31 96.31 5.1K
15:05 96.30 96.30 96.30 96.30 1.0K
15:09 96.80 96.80 96.80 96.80 0.0K
15:18 96.80 97.60 96.80 97.60 1.2K
15:27 97.40 97.40 97.40 97.40 0.0K
15:41 96.16 96.16 96.16 96.16 0.0K
15:46 96.00 96.00 96.00 96.00 36.9K
15:48 96.61 96.61 96.61 96.61 0.1K
15:57 96.80 98.00 96.80 98.00 0.1K
15:58 96.80 97.80 96.80 97.80 0.0K
15:59 96.90 96.90 96.90 96.90 1.1K
16:00 97.00 97.29 97.00 97.29 27.0K
16:04 97.90 97.90 97.90 97.90 3.8K
16:07 97.10 98.10 97.10 98.10 0.2K
16:09 97.10 97.10 97.10 97.10 0.7K
16:11 97.90 97.90 97.90 97.90 22.5K
16:12 97.90 97.90 97.90 97.90 20.4K
16:20 97.10 97.10 97.10 97.10 2.6K
16:22 97.90 97.90 97.90 97.90 1.0K
16:24 97.90 97.90 97.90 97.90 2.1K
16:27 97.90 97.90 97.90 97.90 0.1K
16:29 97.90 97.90 97.90 97.90 45.1K
16:35 96.40 96.40 96.40 96.40 51.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし