AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 99.20 101.20 99.20 101.20 0.5K
08:05 101.20 101.20 101.20 101.20 0.0K
08:09 101.20 101.20 101.20 101.20 1.8K
08:14 101.40 101.40 101.40 101.40 1.6K
08:18 102.00 102.00 102.00 102.00 0.0K
08:28 103.00 103.00 103.00 103.00 0.0K
08:30 103.00 103.00 103.00 103.00 1.0K
08:33 103.20 103.20 103.20 103.20 0.0K
08:35 103.01 103.01 103.01 103.01 0.2K
08:44 103.20 103.20 103.20 103.20 0.0K
09:01 102.24 102.24 102.24 102.24 0.1K
09:02 102.21 102.24 102.21 102.24 0.9K
09:03 102.24 102.24 102.24 102.24 1.0K
09:04 102.21 102.21 102.21 102.21 1.0K
09:15 103.20 103.20 103.20 103.20 28.0K
09:31 103.20 103.20 103.20 103.20 0.0K
09:59 103.20 103.20 103.20 103.20 0.0K
10:01 102.16 102.16 102.16 102.16 15.5K
10:43 102.89 102.89 102.89 102.89 0.5K
12:47 102.20 102.20 102.20 102.20 3.0K
12:55 102.89 102.89 102.89 102.89 1.0K
13:24 103.00 103.00 103.00 103.00 0.1K
14:17 103.00 103.00 103.00 103.00 0.1K
14:20 102.40 102.60 102.40 102.60 1.1K
14:25 102.32 102.32 102.32 102.32 14.4K
14:34 102.40 102.60 102.40 102.60 0.2K
14:44 102.20 102.20 102.20 102.20 0.0K
14:54 102.59 102.59 102.16 102.16 17.0K
14:59 102.00 102.00 102.00 102.00 0.0K
15:18 102.71 102.71 102.71 102.71 0.2K
15:48 102.00 102.80 102.00 102.00 8.8K
15:52 101.80 101.80 101.80 101.80 1.5K
15:53 101.84 101.84 101.84 101.84 8.3K
15:54 101.98 102.00 101.98 102.00 32.9K
15:56 102.00 102.00 102.00 102.00 14.3K
16:00 101.80 101.80 101.80 101.80 1.4K
16:03 102.00 102.40 101.80 101.80 0.5K
16:04 101.80 101.80 101.60 101.60 1.2K
16:10 101.64 101.64 101.64 101.64 2.8K
16:25 101.80 101.80 101.80 101.80 0.0K
16:29 101.80 101.80 101.40 101.40 0.7K
16:35 101.20 101.20 101.20 101.20 263.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし