AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 101.60 101.60 101.60 101.60 0.1K
08:04 101.80 101.80 101.80 101.80 0.0K
08:08 101.80 101.80 101.80 101.80 0.0K
08:11 99.55 99.55 99.55 99.55 5.0K
08:16 101.80 101.80 101.80 101.80 0.0K
08:47 101.26 102.00 101.26 102.00 8.9K
08:54 102.24 102.24 102.24 102.24 1.0K
09:07 102.60 102.60 102.60 102.60 0.0K
09:11 102.60 102.60 102.60 102.60 0.0K
09:49 102.42 102.42 102.42 102.42 0.0K
09:59 102.09 102.09 102.09 102.09 0.0K
10:36 103.20 103.20 103.20 103.20 0.9K
11:00 103.60 103.60 103.60 103.60 0.0K
11:02 102.25 102.25 102.25 102.25 0.4K
11:05 103.20 103.20 103.20 103.20 0.0K
11:12 103.40 103.40 103.40 103.40 0.0K
11:13 103.40 103.40 103.40 103.40 0.0K
11:14 103.40 103.60 103.40 103.60 0.0K
11:22 103.20 103.20 103.20 103.20 0.0K
11:27 103.40 103.40 103.40 103.40 0.0K
11:30 101.80 101.80 101.80 101.80 0.0K
11:32 103.20 103.60 103.20 103.60 0.0K
11:44 101.80 101.80 101.80 101.80 0.6K
11:46 102.68 102.68 102.68 102.68 0.0K
12:11 103.20 103.20 103.20 103.20 0.0K
13:33 102.77 102.77 102.77 102.77 6.9K
14:10 102.63 102.63 102.63 102.63 9.2K
14:15 102.58 103.00 102.58 103.00 8.8K
14:22 102.58 102.58 102.58 102.58 4.8K
14:53 102.20 102.20 102.20 102.20 0.0K
15:28 102.46 102.46 102.46 102.46 3.2K
15:48 102.46 102.46 102.46 102.46 1.2K
15:55 103.00 103.00 103.00 103.00 0.1K
16:08 102.57 102.57 102.57 102.57 0.1K
16:35 103.00 103.00 103.00 103.00 74.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし