AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.20 103.20 103.20 103.20 0.5K
08:01 103.32 103.32 103.32 103.32 2.5K
08:03 103.32 103.32 103.32 103.32 0.2K
08:14 103.20 103.20 103.20 103.20 3.3K
08:28 103.00 103.60 103.00 103.60 10.0K
08:30 103.45 103.45 103.45 103.45 0.0K
08:33 102.80 103.00 102.80 103.00 2.3K
08:50 103.52 103.52 103.52 103.52 0.0K
08:58 103.80 103.80 103.80 103.80 0.0K
09:30 102.76 102.76 102.76 102.76 13.6K
09:48 103.43 103.43 103.43 103.43 1.2K
09:52 103.60 103.60 103.60 103.60 0.0K
09:53 103.60 103.60 103.60 103.60 0.0K
10:00 102.67 102.67 102.67 102.67 0.2K
10:11 102.68 102.68 102.68 102.68 10.0K
10:26 103.23 103.23 103.23 103.23 0.8K
10:27 103.30 103.30 103.30 103.30 0.1K
10:42 103.25 103.25 103.25 103.25 17.0K
10:43 102.52 102.52 102.52 102.52 13.4K
10:49 102.67 102.67 102.67 102.67 1.6K
10:59 103.00 103.00 103.00 103.00 0.0K
11:03 102.40 102.40 102.40 102.40 2.9K
11:17 102.65 102.65 102.65 102.65 0.1K
11:24 102.75 102.75 102.75 102.75 2.6K
11:25 102.80 102.80 102.80 102.80 0.4K
11:41 102.23 102.23 102.23 102.23 19.5K
12:00 102.16 102.16 102.16 102.16 1.3K
12:08 102.25 102.25 102.25 102.25 2.1K
12:44 102.00 102.00 102.00 102.00 1.5K
13:18 101.70 101.70 101.70 101.70 39.1K
13:20 101.70 101.70 101.70 101.70 0.0K
13:29 102.00 102.00 102.00 102.00 0.0K
13:30 102.00 102.00 102.00 102.00 2.3K
13:32 101.40 101.40 101.40 101.40 1.3K
13:55 101.40 101.40 101.20 101.20 14.7K
13:57 101.20 101.20 101.20 101.20 2.3K
14:29 101.80 101.80 101.80 101.80 0.2K
14:32 101.20 101.20 101.20 101.20 8.1K
14:33 101.00 101.20 101.00 101.20 5.0K
15:03 101.40 101.40 101.20 101.20 4.6K
15:10 100.90 100.90 100.90 100.90 12.8K
15:18 100.94 101.00 100.94 101.00 29.6K
15:25 102.00 102.00 102.00 102.00 0.0K
15:29 101.69 101.69 101.69 101.69 0.3K
15:42 101.46 101.64 101.46 101.64 3.0K
15:51 101.84 101.84 101.84 101.84 1.0K
15:54 102.00 102.00 102.00 102.00 0.0K
15:56 101.66 101.66 101.66 101.66 7.0K
15:58 101.00 101.60 101.00 101.60 2.3K
16:12 100.80 100.80 100.80 100.80 0.5K
16:22 102.10 102.10 102.10 102.10 0.0K
16:23 102.09 102.09 102.09 102.09 3.7K
16:25 102.01 102.01 102.01 102.01 7.6K
16:26 102.02 102.02 102.02 102.02 2.8K
16:35 101.40 101.40 101.40 101.40 94.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし