AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.00 103.35 101.00 103.35 1.5K
08:52 103.50 103.50 103.50 103.50 11.6K
08:57 102.62 102.62 102.62 102.62 5.2K
08:58 103.72 103.72 103.72 103.72 19.9K
08:59 103.20 104.04 103.20 104.04 1.9K
09:07 104.20 104.20 104.20 104.20 16.2K
09:09 104.00 104.00 103.80 103.80 7.0K
09:12 104.35 104.35 104.35 104.35 2.9K
09:17 103.26 103.26 103.26 103.26 0.3K
09:18 103.38 103.38 103.38 103.38 0.8K
09:19 103.36 103.36 103.26 103.26 2.0K
09:20 103.27 103.27 103.27 103.27 1.0K
09:21 103.27 103.36 103.27 103.28 11.0K
09:22 103.36 103.36 103.36 103.36 1.0K
09:23 103.28 103.28 103.28 103.28 2.0K
09:24 103.28 103.29 103.28 103.29 2.0K
09:25 103.29 103.29 103.29 103.29 0.5K
09:26 103.29 103.30 103.29 103.30 5.9K
09:27 102.80 102.80 102.80 102.80 1.4K
09:28 102.56 102.56 102.56 102.56 2.5K
09:31 102.45 102.45 102.45 102.45 0.5K
09:34 102.47 102.47 102.47 102.47 0.8K
09:35 103.02 103.02 103.02 103.02 0.1K
09:57 103.80 103.80 103.80 103.80 0.0K
10:26 103.51 103.51 103.51 103.51 0.0K
10:45 103.41 103.41 103.41 103.41 9.0K
10:46 103.41 103.41 103.41 103.41 0.1K
11:01 103.11 103.11 103.11 103.11 23.7K
11:03 103.80 103.80 103.80 103.80 0.0K
11:13 102.76 102.76 102.76 102.76 5.3K
11:24 102.76 102.76 102.76 102.76 5.6K
11:32 102.76 102.76 102.76 102.76 0.9K
11:39 102.76 102.76 102.76 102.76 3.1K
11:46 103.80 103.80 103.80 103.80 1.1K
11:48 102.76 102.76 102.76 102.76 3.4K
11:52 103.33 103.33 103.33 103.33 1.0K
12:20 102.80 102.80 102.80 102.80 1.2K
12:24 103.07 103.07 103.07 103.07 23.0K
12:25 103.68 103.68 103.68 103.68 22.0K
12:28 104.60 104.60 104.60 104.60 0.0K
12:31 104.13 104.13 104.13 104.13 0.4K
12:33 103.40 103.40 103.40 103.40 0.0K
12:42 103.50 103.50 103.50 103.50 0.8K
13:30 104.57 104.57 104.57 104.57 0.0K
13:32 104.40 104.80 104.40 104.80 4.8K
13:33 104.80 104.80 104.80 104.80 0.9K
13:36 104.43 104.43 104.43 104.43 0.5K
13:44 104.62 104.62 104.62 104.62 15.7K
14:08 102.82 102.82 102.80 102.80 69.4K
14:09 101.40 103.00 101.40 103.00 29.4K
14:23 102.49 102.49 102.49 102.49 9.3K
14:40 103.60 103.60 103.60 103.60 0.0K
14:41 102.49 102.49 102.49 102.49 3.6K
15:04 103.60 103.60 103.60 103.60 0.0K
15:15 103.17 103.17 103.17 103.17 7.8K
15:27 103.16 103.16 103.16 103.16 15.0K
15:31 102.76 102.76 102.76 102.76 8.3K
15:33 103.16 103.16 103.16 103.16 2.0K
15:45 103.16 103.16 102.60 102.60 48.2K
15:47 103.38 103.38 103.38 103.38 20.0K
15:49 103.20 103.20 103.20 103.20 0.8K
15:51 103.20 103.20 103.20 103.20 0.0K
15:59 103.20 103.20 103.20 103.20 14.5K
16:00 103.20 103.20 103.20 103.20 12.1K
16:01 104.00 104.00 104.00 104.00 98.9K
16:11 103.20 103.65 103.20 103.65 8.0K
16:25 103.47 103.47 103.47 103.47 0.3K
16:35 103.00 103.00 103.00 103.00 28.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし