AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.40 103.40 103.40 103.40 0.9K
08:02 103.40 103.40 103.40 103.40 5.6K
08:05 103.40 103.40 102.61 102.61 13.7K
08:10 103.80 103.80 102.20 102.20 0.6K
08:15 103.80 103.80 102.61 102.61 10.0K
08:19 103.80 103.80 103.80 103.80 0.0K
08:29 104.00 104.00 104.00 104.00 0.0K
08:30 104.00 104.00 104.00 104.00 0.0K
08:34 102.66 102.66 102.66 102.66 10.0K
08:35 103.80 103.80 102.66 102.66 9.6K
08:40 103.45 103.45 102.46 102.46 7.9K
08:44 102.64 102.64 102.64 102.64 0.1K
08:56 102.65 102.65 102.65 102.65 20.0K
09:00 102.65 102.65 102.65 102.65 11.7K
09:05 103.80 103.80 103.80 103.80 0.0K
09:09 103.50 103.50 103.50 103.50 0.3K
09:15 103.50 103.50 103.50 103.50 10.8K
09:27 104.00 104.00 104.00 104.00 0.2K
09:29 103.50 103.50 103.50 103.50 25.0K
09:35 102.60 102.70 102.60 102.70 2.3K
09:59 102.72 102.72 102.72 102.72 0.6K
10:02 104.00 104.00 104.00 104.00 0.4K
10:28 103.44 103.44 103.44 103.44 3.4K
11:00 104.00 104.00 104.00 104.00 0.0K
11:01 103.44 103.44 103.44 103.44 9.7K
11:15 102.74 102.74 102.74 102.74 2.0K
11:20 102.76 102.76 102.76 102.76 38.9K
11:40 104.00 104.00 104.00 104.00 0.0K
11:51 104.00 104.00 104.00 104.00 0.0K
12:08 103.14 103.14 103.14 103.14 7.0K
12:56 104.00 104.00 104.00 104.00 0.0K
13:08 102.60 102.60 102.60 102.60 0.2K
13:41 104.00 104.00 104.00 104.00 0.0K
13:50 103.16 103.16 103.16 103.16 10.0K
13:57 104.00 104.00 104.00 104.00 0.1K
14:08 103.42 103.42 103.42 103.42 4.6K
14:20 104.00 104.00 104.00 104.00 0.0K
14:49 103.04 103.04 103.04 103.04 13.8K
15:02 103.55 103.55 103.55 103.55 11.1K
15:04 103.04 103.04 103.04 103.04 1.4K
15:08 103.49 103.49 103.49 103.49 1.4K
15:09 104.00 104.00 104.00 104.00 0.0K
15:17 103.48 103.48 103.48 103.48 14.8K
15:21 103.00 103.00 103.00 103.00 34.6K
15:42 103.31 103.31 103.31 103.31 1.7K
15:47 103.46 103.46 103.46 103.46 12.1K
16:00 103.71 103.71 103.71 103.71 0.9K
16:05 103.73 103.73 103.73 103.73 2.5K
16:09 104.00 104.00 104.00 104.00 0.9K
16:10 103.60 103.60 103.40 103.40 0.0K
16:26 103.74 103.74 103.74 103.74 38.4K
16:27 103.74 103.74 103.74 103.74 4.0K
16:28 104.00 104.00 104.00 104.00 0.1K
16:35 103.80 103.80 103.80 103.80 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし