AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.20 103.20 103.20 103.20 0.0K
08:02 103.40 103.40 103.40 103.40 0.1K
08:04 102.70 102.70 102.70 102.70 0.6K
08:05 103.40 103.40 103.40 103.40 0.0K
08:06 102.85 102.85 102.85 102.85 0.4K
08:11 102.27 102.27 102.27 102.27 0.2K
08:15 103.20 103.20 103.20 103.20 0.0K
08:28 103.40 103.40 102.60 102.60 10.0K
08:30 103.07 103.07 103.07 103.07 0.6K
08:35 103.62 103.65 103.62 103.65 16.9K
08:36 103.07 103.07 103.07 103.07 8.9K
08:52 103.06 103.06 103.06 103.06 0.3K
08:53 103.07 103.07 102.83 102.83 2.3K
08:54 102.83 102.83 102.83 102.83 1.0K
08:55 102.83 102.83 102.80 102.80 0.8K
08:56 103.05 103.09 103.05 103.09 2.8K
08:57 103.09 103.09 103.09 103.09 2.0K
08:58 103.68 103.68 103.68 103.68 0.0K
08:59 103.09 103.09 103.09 103.09 1.0K
09:00 103.02 103.02 103.02 103.02 4.0K
09:01 103.02 103.02 103.02 103.02 15.0K
09:02 103.02 103.02 103.02 103.02 0.5K
09:03 103.02 103.02 103.02 103.02 4.5K
09:04 103.02 103.20 102.40 102.40 6.5K
09:05 102.95 102.95 102.60 102.60 6.2K
09:06 102.69 102.69 102.69 102.69 5.0K
09:16 102.90 102.90 102.20 102.20 1.8K
10:06 102.00 102.00 102.00 102.00 1.3K
10:09 102.56 102.56 102.56 102.56 6.2K
10:16 102.86 102.86 102.86 102.86 0.1K
10:37 102.89 102.89 102.89 102.89 5.0K
10:40 102.40 103.20 102.40 102.40 3.3K
10:45 102.75 102.75 102.40 102.40 37.0K
11:01 102.62 102.62 102.62 102.62 0.0K
11:44 102.59 102.59 102.59 102.59 0.4K
11:45 102.61 102.61 102.40 102.40 2.7K
11:47 102.40 102.40 102.40 102.40 0.2K
11:48 102.40 102.40 102.40 102.40 0.6K
11:59 101.60 102.40 101.60 102.40 2.6K
12:14 102.40 102.40 102.40 102.40 1.2K
12:19 102.80 102.80 102.80 102.80 0.0K
12:29 103.00 103.00 103.00 103.00 0.0K
12:47 102.50 102.50 102.50 102.50 4.8K
13:25 103.00 103.00 103.00 103.00 0.0K
13:39 103.00 103.00 103.00 103.00 0.1K
13:43 102.65 102.65 102.65 102.65 14.6K
13:49 102.80 102.80 102.80 102.80 0.0K
14:17 102.48 102.48 102.48 102.48 4.9K
15:19 102.80 102.80 102.80 102.80 0.0K
15:39 102.20 102.60 102.20 102.60 0.8K
15:47 102.80 102.80 102.80 102.80 0.0K
15:56 102.20 102.20 102.20 102.20 0.0K
16:12 103.00 103.00 103.00 103.00 0.4K
16:13 102.41 102.41 102.41 102.41 2.0K
16:15 102.80 102.80 102.20 102.20 0.3K
16:20 102.28 102.28 102.28 102.28 1.1K
16:21 102.80 102.80 102.80 102.80 0.0K
16:22 102.38 102.38 102.38 102.38 1.5K
16:27 102.91 102.91 102.91 102.91 0.0K
16:29 103.00 103.00 103.00 103.00 0.0K
16:35 101.80 101.80 101.80 101.80 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし