AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.91 101.91 101.91 101.91 0.5K
08:01 101.91 101.91 101.91 101.91 10.4K
08:15 102.80 102.80 102.80 102.80 0.0K
08:30 102.80 102.80 102.80 102.80 0.4K
08:32 101.77 101.92 101.77 101.92 50.6K
08:33 102.80 102.80 100.40 100.40 7.6K
08:36 101.80 102.00 101.80 102.00 4.4K
08:38 101.86 101.86 101.86 101.86 2.4K
08:50 101.40 101.40 101.40 101.40 0.4K
08:55 101.40 101.40 101.40 101.40 0.6K
09:06 101.80 101.80 101.80 101.80 14.8K
09:15 101.21 101.21 101.21 101.21 47.0K
09:32 101.79 101.79 101.79 101.79 2.0K
10:08 101.99 101.99 101.99 101.99 6.3K
10:10 100.80 100.80 100.80 100.80 0.0K
10:31 102.05 102.05 102.05 102.05 6.9K
10:40 101.48 101.48 101.48 101.48 2.2K
10:56 102.60 102.60 102.60 102.60 0.0K
11:50 101.94 101.94 101.94 101.94 3.0K
13:14 102.36 102.36 102.36 102.36 14.0K
13:21 102.36 102.36 102.36 102.36 6.0K
13:23 102.36 102.36 102.36 102.36 1.0K
13:24 102.36 102.36 102.36 102.36 20.0K
13:40 102.80 102.80 102.80 102.80 0.0K
14:41 101.94 101.94 101.94 101.94 6.1K
14:57 101.94 101.94 101.94 101.94 0.1K
15:01 102.80 102.80 102.80 102.80 0.0K
15:03 102.04 102.04 102.04 102.04 0.0K
15:04 102.36 102.36 102.36 102.36 5.8K
15:08 102.80 102.80 102.80 102.80 0.0K
15:19 102.36 102.36 102.36 102.36 12.0K
15:56 102.42 102.42 102.42 102.42 4.9K
16:16 102.29 102.29 102.29 102.29 9.6K
16:19 102.29 102.80 102.29 102.80 9.8K
16:26 101.83 101.83 101.83 101.83 3.0K
16:35 101.80 101.80 101.80 101.80 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし