AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.00 102.00 102.00 102.00 0.1K
08:02 102.81 102.81 102.81 102.81 1.6K
08:04 102.44 102.44 102.44 102.44 5.6K
08:05 102.81 102.81 102.00 102.80 12.9K
08:10 101.60 101.60 101.60 101.60 2.0K
08:23 102.60 102.60 102.60 102.60 0.2K
08:26 101.40 101.40 101.00 101.00 5.5K
08:27 101.50 101.50 101.50 101.50 5.0K
08:30 102.00 102.00 102.00 102.00 0.5K
08:38 101.00 102.00 101.00 101.34 4.7K
08:42 100.66 100.66 100.66 100.66 3.0K
08:58 101.21 101.21 101.21 101.21 0.8K
09:12 101.21 101.21 101.21 101.21 81.1K
09:19 101.21 102.80 101.21 102.80 6.9K
09:32 102.50 102.50 102.50 102.50 8.8K
09:41 102.19 102.19 102.19 102.19 11.4K
09:48 102.19 102.19 102.19 102.19 1.5K
09:55 102.28 102.28 102.28 102.28 8.6K
10:00 102.80 102.80 102.80 102.80 0.0K
10:02 102.80 102.80 102.80 102.80 0.0K
10:33 102.45 102.45 102.45 102.45 4.9K
10:34 102.80 102.80 102.00 102.00 4.0K
10:41 102.00 102.00 102.00 102.00 2.5K
11:09 102.43 102.43 102.43 102.43 2.5K
11:12 101.68 101.68 101.68 101.68 1.0K
11:56 102.80 102.80 102.80 102.80 0.9K
11:58 102.39 102.39 102.39 102.39 4.9K
12:02 101.41 101.41 101.41 101.41 0.0K
12:03 102.06 102.06 102.05 102.06 1.0K
12:43 102.06 102.06 102.06 102.06 6.0K
13:12 102.39 102.39 102.39 102.39 4.9K
13:14 102.80 102.80 102.80 102.80 0.0K
13:28 102.80 102.80 102.80 102.80 0.0K
13:58 102.00 102.00 102.00 102.00 10.6K
14:17 102.00 102.00 102.00 102.00 1.5K
14:48 102.00 102.00 102.00 102.00 2.0K
14:51 102.00 102.00 102.00 102.00 12.0K
15:17 102.20 102.20 102.20 102.20 2.3K
16:01 101.58 101.58 101.58 101.58 2.5K
16:04 102.20 102.20 102.20 102.20 0.9K
16:20 101.20 101.20 101.20 101.20 0.5K
16:24 102.17 102.17 100.20 100.20 10.6K
16:25 103.20 103.20 103.20 103.20 0.1K
16:35 102.00 102.00 102.00 102.00 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし