AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.58 102.58 100.25 102.58 12.0K
08:01 101.00 101.00 101.00 101.00 2.0K
08:07 101.20 101.20 101.20 101.20 4.0K
08:09 103.00 103.00 103.00 103.00 0.0K
08:14 101.88 101.88 101.88 101.88 0.5K
08:30 102.40 102.40 102.40 102.40 0.5K
08:39 101.88 102.40 101.88 102.40 3.3K
08:55 101.97 101.97 101.97 101.97 2.5K
08:58 101.80 101.80 101.80 101.80 0.2K
09:13 102.14 102.14 102.14 102.14 0.7K
09:16 102.24 102.24 102.24 102.24 1.0K
09:20 102.14 102.14 102.14 102.14 14.6K
09:30 102.24 102.24 102.24 102.24 57.1K
09:31 102.20 102.20 102.20 102.20 31.7K
09:37 102.00 102.00 102.00 102.00 6.4K
09:38 102.00 102.00 102.00 102.00 1.3K
09:52 102.15 102.15 102.15 102.15 0.0K
09:55 102.15 102.15 102.15 102.15 4.9K
10:16 102.40 102.40 102.40 102.40 0.1K
10:34 102.60 102.60 102.60 102.60 0.0K
10:40 101.59 101.59 101.59 101.59 0.9K
10:44 102.15 102.15 102.15 102.15 4.9K
10:47 101.00 101.00 101.00 101.00 0.0K
10:49 101.44 101.44 101.44 101.44 9.9K
10:54 102.60 102.60 102.60 102.60 0.0K
11:22 101.00 101.00 101.00 101.00 0.0K
11:48 101.88 101.88 101.88 101.88 1.0K
11:55 102.40 102.40 102.40 102.40 0.0K
12:08 102.28 102.28 102.28 102.28 2.4K
12:13 101.79 101.79 101.79 101.79 4.5K
12:23 101.79 101.79 101.79 101.79 3.3K
12:43 102.28 102.28 102.28 102.28 19.5K
12:54 102.45 102.45 102.45 102.45 5.0K
13:00 102.60 102.60 102.60 102.60 0.0K
13:04 101.83 101.83 101.83 101.83 10.0K
13:38 102.60 102.60 102.60 102.60 2.7K
13:41 101.40 101.85 101.40 101.85 1.0K
14:10 101.90 101.90 101.90 101.90 15.0K
14:17 102.60 102.60 102.60 102.60 0.0K
14:47 103.00 103.00 103.00 103.00 0.0K
15:17 102.65 102.65 102.65 102.65 0.0K
15:26 102.63 102.63 102.63 102.63 0.0K
15:28 102.03 102.03 102.03 102.03 0.0K
15:41 102.03 102.03 102.03 102.03 0.0K
15:43 102.63 102.63 102.63 102.63 0.0K
15:44 103.00 103.00 103.00 103.00 0.0K
15:49 102.74 102.74 102.74 102.74 10.7K
15:59 102.00 103.00 102.00 103.00 3.6K
16:08 102.04 102.04 102.04 102.04 0.1K
16:09 102.02 102.02 102.02 102.02 0.4K
16:15 102.00 102.00 102.00 102.00 2.6K
16:19 102.28 102.28 102.28 102.28 1.1K
16:23 102.28 102.28 102.28 102.28 4.1K
16:27 102.28 102.28 102.28 102.28 0.5K
16:28 102.16 102.16 102.16 102.16 1.0K
16:29 103.00 103.00 103.00 103.00 1.3K
16:35 103.20 103.20 103.20 103.20 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし