AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 99.57 99.57 99.57 99.57 0.5K
08:05 99.90 99.90 98.40 98.40 0.5K
08:06 99.90 99.90 99.90 99.90 0.0K
08:11 100.00 100.00 100.00 100.00 1.0K
08:16 99.70 99.70 99.70 99.70 0.0K
08:22 99.31 99.31 99.31 99.31 0.2K
08:24 99.31 99.70 99.31 99.70 1.0K
08:38 99.43 99.43 99.43 99.43 0.5K
08:40 99.10 99.10 99.10 99.10 11.8K
08:52 100.00 100.00 100.00 100.00 5.5K
08:54 99.00 99.00 99.00 99.00 0.0K
09:08 99.80 99.80 99.80 99.80 0.2K
09:29 99.00 99.00 99.00 99.00 0.0K
09:33 99.89 99.89 99.89 99.89 0.0K
09:36 99.60 99.60 99.60 99.60 2.5K
09:47 99.60 99.60 99.60 99.60 4.3K
09:53 99.21 99.21 99.21 99.21 0.1K
10:31 99.45 99.45 99.45 99.45 6.4K
10:33 99.10 99.10 99.10 99.10 0.0K
10:56 99.50 99.50 99.50 99.50 0.0K
11:04 99.30 99.30 99.30 99.30 1.0K
11:05 99.60 99.60 99.60 99.60 0.0K
11:17 99.10 99.10 99.00 99.00 3.2K
11:25 98.81 98.81 98.81 98.81 2.0K
12:05 99.50 99.50 99.00 99.00 4.1K
12:20 98.50 98.50 98.50 98.50 102.0K
12:36 99.10 99.10 99.10 99.10 2.0K
12:41 99.10 99.10 99.10 99.10 11.9K
12:50 98.50 98.50 98.50 98.50 5.9K
13:04 98.58 98.58 98.58 98.58 15.0K
13:09 98.10 98.10 98.10 98.10 4.9K
13:11 98.10 98.50 98.10 98.50 2.9K
13:13 98.10 98.10 98.10 98.10 1.9K
13:16 98.10 98.10 98.10 98.10 0.0K
13:21 98.10 98.10 98.10 98.10 1.7K
13:31 98.10 98.10 98.10 98.10 1.1K
13:42 98.10 98.10 98.10 98.10 2.5K
13:44 98.03 98.03 98.03 98.03 0.2K
13:45 98.00 98.00 97.96 97.96 16.3K
13:48 98.10 98.10 98.10 98.10 1.0K
13:50 98.10 98.10 98.10 98.10 0.0K
13:57 98.10 98.10 98.10 98.10 20.3K
14:10 97.85 97.85 97.85 97.85 0.0K
14:20 97.50 97.50 97.50 97.50 0.0K
14:23 97.89 97.89 97.89 97.89 10.0K
14:43 97.90 97.90 97.90 97.90 2.1K
14:47 97.90 97.90 97.90 97.90 0.0K
14:49 97.90 97.90 97.90 97.90 0.0K
14:54 97.90 97.90 97.90 97.90 2.0K
14:58 97.50 97.50 97.50 97.50 0.7K
15:04 97.90 97.90 97.90 97.90 10.6K
15:17 97.90 97.90 97.90 97.90 1.2K
15:21 97.90 97.90 97.90 97.90 8.0K
15:23 97.90 97.90 97.90 97.90 2.5K
15:35 97.90 97.90 97.90 97.90 0.0K
15:39 97.50 97.50 97.50 97.50 0.0K
15:40 97.50 97.90 97.50 97.90 2.6K
15:51 97.90 97.90 97.90 97.90 0.4K
15:52 97.97 98.60 97.97 98.60 9.0K
16:06 97.99 97.99 97.99 97.99 22.5K
16:21 97.90 97.90 97.90 97.90 1.0K
16:29 98.10 98.10 97.50 97.50 0.0K
16:35 98.10 98.10 98.10 98.10 64.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし