AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.40 102.40 102.40 102.40 0.5K
08:04 103.60 103.60 103.60 103.60 0.0K
08:06 102.40 102.40 102.20 102.20 0.0K
08:10 100.40 100.40 100.00 100.00 6.4K
08:11 100.00 100.00 100.00 100.00 3.3K
08:30 100.60 100.60 100.60 100.60 0.3K
08:31 99.69 99.69 99.69 99.69 0.0K
08:34 100.42 100.42 100.42 100.42 0.3K
08:53 99.70 99.70 99.70 99.70 20.1K
09:07 99.90 99.90 99.90 99.90 0.0K
09:20 99.90 99.90 99.90 99.90 0.6K
09:25 99.50 99.50 99.50 99.50 0.0K
09:26 100.20 100.20 100.20 100.20 0.0K
09:50 99.59 99.59 99.59 99.59 8.4K
10:13 100.20 100.20 100.20 100.20 0.0K
10:50 99.60 99.60 99.60 99.60 0.1K
10:57 99.60 99.60 99.60 99.60 17.6K
11:23 99.24 99.60 99.24 99.60 18.9K
11:42 99.35 99.35 99.35 99.35 3.0K
12:04 99.15 99.15 99.15 99.15 0.8K
12:12 99.60 99.60 99.60 99.60 0.0K
12:41 99.15 99.15 99.15 99.15 5.0K
12:43 99.40 99.40 99.40 99.40 1.9K
12:53 99.35 99.35 99.35 99.35 5.0K
12:54 99.40 99.40 99.40 99.40 25.0K
13:12 99.40 99.40 99.40 99.40 153.6K
13:22 99.40 99.60 99.40 99.60 5.0K
13:32 100.20 100.20 100.20 100.20 12.6K
13:33 100.60 100.60 100.60 100.60 0.6K
13:35 100.80 100.80 100.80 100.80 1.2K
13:38 101.20 101.20 101.20 101.20 3.6K
13:40 100.40 100.40 100.40 100.40 1.4K
13:42 100.80 100.80 100.80 100.80 2.8K
14:01 100.90 100.90 100.90 100.90 2.6K
14:03 100.80 100.80 100.80 100.80 2.0K
14:06 101.16 101.16 101.16 101.16 0.0K
14:11 100.86 100.86 100.86 100.86 10.0K
14:12 100.80 100.80 100.80 100.80 4.9K
14:36 100.50 100.50 100.28 100.28 0.2K
14:47 100.45 100.45 100.45 100.45 2.5K
15:03 100.40 100.40 100.40 100.40 2.7K
15:05 100.40 100.40 100.40 100.40 1.5K
15:17 100.60 100.60 100.60 100.60 1.2K
15:25 100.40 100.40 100.40 100.40 4.3K
15:44 100.20 100.20 100.20 100.20 4.0K
15:45 100.20 100.20 100.20 100.20 5.0K
15:56 99.70 99.70 99.70 99.70 0.1K
16:20 99.50 99.50 99.50 99.50 0.0K
16:24 100.09 100.09 100.09 100.09 0.0K
16:35 99.50 99.50 99.50 99.50 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし