AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.80 103.80 99.50 99.70 6.4K
08:08 102.00 102.00 102.00 102.00 0.0K
08:22 100.10 100.10 100.10 100.10 3.0K
08:25 100.00 100.00 100.00 100.00 0.4K
08:36 100.40 100.40 100.40 100.40 1.5K
08:39 99.92 99.92 99.92 99.92 0.1K
08:40 99.79 99.79 99.79 99.79 0.0K
08:51 99.80 99.80 99.80 99.80 12.7K
08:53 101.20 101.20 101.20 101.20 0.1K
09:05 100.48 100.48 100.48 100.48 0.1K
09:41 99.63 99.63 99.63 99.63 6.9K
10:05 99.50 100.00 99.50 100.00 1.3K
10:21 99.11 99.11 99.11 99.11 5.1K
10:32 100.00 100.00 100.00 100.00 0.0K
10:35 99.75 99.75 99.75 99.75 0.1K
11:52 99.40 99.40 99.40 99.40 0.1K
12:15 99.40 99.40 99.40 99.40 0.0K
12:22 99.40 99.40 99.40 99.40 1.9K
12:58 99.40 99.60 99.40 99.60 5.0K
13:05 99.23 99.23 99.23 99.23 1.1K
13:14 99.60 99.60 99.60 99.60 26.5K
13:15 99.10 99.60 99.10 99.60 51.8K
13:39 99.90 99.90 99.90 99.90 7.6K
13:45 99.90 99.90 99.90 99.90 7.2K
13:47 99.90 99.90 99.90 99.90 6.5K
13:48 99.90 99.90 99.90 99.90 1.9K
14:01 99.90 99.90 99.90 99.90 112.2K
14:05 99.90 99.90 99.90 99.90 2.2K
14:18 99.90 99.90 99.90 99.90 3.4K
14:23 99.85 99.85 99.85 99.85 24.9K
14:36 99.90 99.90 99.80 99.80 13.9K
14:37 99.40 99.40 99.40 99.40 0.4K
14:52 99.60 99.60 99.60 99.60 1.6K
15:04 99.90 99.90 99.90 99.90 2.1K
15:14 99.90 99.90 99.90 99.90 8.1K
15:15 99.90 99.90 99.90 99.90 3.6K
15:29 99.75 99.75 99.75 99.75 72.7K
15:31 99.90 99.90 99.90 99.90 5.6K
15:33 99.60 99.60 99.60 99.60 2.1K
15:35 99.50 99.50 99.50 99.50 0.6K
15:39 99.60 99.60 99.60 99.60 0.0K
15:47 99.58 99.58 99.58 99.58 0.3K
15:49 99.60 99.60 99.60 99.60 3.2K
15:56 99.80 99.80 99.80 99.80 4.8K
15:58 99.89 99.89 99.89 99.89 1.3K
15:59 99.60 99.60 99.60 99.60 0.0K
16:07 99.68 99.68 99.68 99.68 35.0K
16:08 99.90 99.90 99.90 99.90 7.8K
16:09 99.70 99.70 99.70 99.70 1.1K
16:15 99.80 99.80 99.50 99.50 112.3K
16:18 99.65 99.65 99.65 99.65 0.0K
16:19 99.65 99.65 99.65 99.65 0.0K
16:23 99.40 99.40 99.40 99.40 1.5K
16:24 99.65 99.65 99.65 99.65 0.0K
16:25 99.65 99.65 99.65 99.65 0.0K
16:29 99.50 99.50 99.50 99.50 1.9K
16:35 99.80 99.80 99.80 99.80 64.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし