AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.80 100.80 100.80 100.80 0.1K
08:15 100.00 100.00 100.00 100.00 0.0K
08:23 99.54 99.54 99.54 99.54 0.0K
08:37 99.10 99.10 99.10 99.10 9.8K
08:39 99.20 99.20 99.20 99.20 2.0K
08:48 99.20 99.20 99.20 99.20 0.0K
09:25 98.80 98.80 98.80 98.80 10.0K
09:28 99.20 99.20 99.20 99.20 2.0K
09:43 98.90 98.90 98.90 98.90 10.0K
10:02 99.19 99.19 99.19 99.19 0.0K
10:03 98.75 98.75 98.75 98.75 3.0K
10:19 99.07 99.07 99.07 99.07 5.0K
10:27 99.10 99.10 99.10 99.10 0.5K
10:29 98.75 98.75 98.75 98.75 15.6K
10:40 98.68 98.68 98.68 98.68 0.2K
10:44 99.20 99.20 99.20 99.20 0.5K
10:45 98.40 98.40 98.40 98.40 2.2K
11:07 98.40 98.40 98.40 98.40 0.5K
12:13 98.88 98.88 98.88 98.88 1.5K
12:50 99.10 99.10 99.10 99.10 0.0K
13:56 98.91 98.91 98.91 98.91 2.0K
14:38 98.91 98.91 98.91 98.91 5.0K
14:52 98.76 98.76 98.76 98.76 2.6K
15:01 99.20 99.20 99.20 99.20 0.0K
15:07 99.20 99.20 99.20 99.20 9.8K
15:16 99.50 99.50 99.50 99.50 0.1K
15:21 99.50 99.50 99.50 99.50 0.0K
15:26 99.67 99.67 99.67 99.67 0.5K
15:33 99.90 99.90 99.30 99.30 2.0K
15:38 100.00 100.00 100.00 100.00 0.0K
15:53 99.20 99.20 99.20 99.20 0.3K
16:00 99.20 99.20 99.20 99.20 2.3K
16:05 99.57 99.57 99.57 99.57 2.0K
16:11 99.28 99.28 99.10 99.10 10.3K
16:13 99.27 99.27 99.27 99.27 2.5K
16:19 99.40 99.40 99.40 99.40 1.0K
16:22 99.39 99.39 99.39 99.39 5.0K
16:35 99.80 99.80 99.80 99.80 86.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし