AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 96.10 97.16 96.10 97.16 16.1K
08:02 96.00 96.00 96.00 96.00 6.5K
08:04 99.90 99.90 99.90 99.90 1.0K
08:06 99.70 99.70 99.70 99.70 0.0K
08:07 99.70 99.70 99.70 99.70 0.0K
08:10 99.70 99.70 99.70 99.70 0.0K
08:12 96.10 96.10 96.10 96.10 2.3K
08:15 97.66 97.66 97.66 97.66 0.1K
08:37 98.30 98.30 98.30 98.30 0.0K
08:43 96.53 96.53 96.53 96.53 5.7K
08:56 96.61 96.61 96.61 96.61 2.8K
08:58 97.70 97.70 97.70 97.70 0.5K
09:16 96.92 96.92 96.92 96.92 11.8K
09:19 96.90 96.90 96.90 96.90 0.0K
09:29 97.60 97.60 97.60 97.60 0.0K
09:31 97.40 97.40 97.40 97.40 0.0K
09:33 96.92 96.92 96.92 96.92 1.0K
09:57 97.03 97.03 97.03 97.03 2.0K
09:58 97.03 97.03 97.03 97.03 1.0K
10:07 96.69 96.69 96.69 96.69 5.1K
10:09 97.40 97.40 97.40 97.40 0.0K
10:18 97.03 97.03 97.03 97.03 5.0K
10:20 96.41 96.41 96.41 96.41 0.0K
10:33 97.03 97.03 97.03 97.03 1.0K
10:38 97.40 97.40 97.40 97.40 0.0K
10:47 97.03 97.03 96.69 96.69 7.5K
10:59 96.47 96.47 96.47 96.47 0.8K
11:04 97.03 97.03 97.03 97.03 12.8K
11:15 96.40 96.40 96.40 96.40 0.0K
11:25 97.30 97.30 97.30 97.30 1.0K
11:28 96.50 96.50 96.50 96.50 0.8K
12:31 97.20 97.20 97.20 97.20 0.0K
12:33 97.20 97.20 97.20 97.20 0.0K
12:45 96.75 96.75 96.75 96.75 5.2K
12:46 97.20 97.20 97.20 97.20 0.0K
13:13 97.20 97.20 97.00 97.00 0.5K
13:16 97.00 97.00 97.00 97.00 0.8K
13:53 97.00 97.00 97.00 97.00 0.2K
14:12 97.10 97.10 97.10 97.10 4.7K
14:14 97.51 97.51 97.51 97.51 11.8K
14:20 97.31 97.31 97.31 97.31 15.9K
14:24 97.39 97.39 97.39 97.39 5.1K
14:38 97.40 97.40 97.40 97.40 2.1K
14:40 98.20 98.20 98.20 98.20 0.0K
14:44 97.83 97.83 97.83 97.83 0.1K
14:48 97.98 97.98 97.98 97.98 7.1K
14:56 98.04 98.04 98.04 98.04 2.0K
15:03 98.40 98.40 98.40 98.40 0.1K
15:12 98.20 98.20 98.20 98.20 0.0K
15:13 97.68 97.68 97.68 97.68 0.0K
15:15 98.10 98.10 98.10 98.10 0.0K
15:18 97.78 97.78 97.78 97.78 0.0K
15:26 98.10 98.10 98.10 98.10 0.0K
15:49 97.71 97.71 97.71 97.71 0.2K
16:03 97.40 97.40 97.40 97.40 4.5K
16:24 98.20 98.20 98.20 98.20 0.0K
16:28 98.00 98.00 97.20 97.20 0.2K
16:35 97.20 97.20 97.20 97.20 37.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし