AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 100.25 100.25 100.25 100.25 1.0K
08:03 101.40 101.40 101.40 101.40 0.0K
08:04 101.40 101.40 101.40 101.40 0.0K
08:08 101.60 101.60 101.60 101.60 0.0K
08:15 98.70 98.70 98.70 98.70 5.1K
08:16 99.00 99.00 99.00 99.00 0.0K
08:21 97.50 97.50 97.50 97.50 0.5K
08:30 98.11 98.11 98.11 98.11 1.0K
08:40 98.24 98.24 98.24 98.24 1.0K
09:08 98.30 98.30 98.30 98.30 5.1K
09:19 98.49 98.49 98.49 98.49 0.0K
09:37 98.23 98.23 98.23 98.23 0.3K
09:38 98.23 98.23 98.23 98.23 0.3K
09:42 97.83 97.83 97.83 97.83 0.2K
10:02 97.30 97.30 97.30 97.30 0.8K
10:03 98.30 98.30 98.30 98.30 0.0K
10:04 98.10 98.10 98.10 98.10 4.1K
10:34 98.28 98.28 98.28 98.28 1.0K
10:43 97.93 97.93 97.93 97.93 54.9K
10:49 98.80 98.90 98.80 98.90 9.5K
10:54 98.80 98.80 98.80 98.80 4.0K
11:29 99.40 99.40 99.40 99.40 2.5K
11:51 99.15 99.15 99.15 99.15 0.1K
11:59 99.33 99.33 99.33 99.33 11.0K
12:18 99.33 99.33 99.33 99.33 9.0K
13:10 99.60 99.60 98.80 98.80 103.1K
13:12 99.70 99.70 99.70 99.70 0.0K
13:20 99.60 99.60 99.60 99.60 10.4K
13:29 100.20 100.20 100.20 100.20 0.0K
13:44 99.90 99.90 99.90 99.90 0.0K
13:57 99.00 99.00 99.00 99.00 1.8K
13:58 99.00 99.00 99.00 99.00 148.9K
13:59 99.00 99.00 99.00 99.00 48.3K
14:00 99.08 99.08 99.08 99.08 41.0K
14:13 99.50 99.50 99.50 99.50 0.0K
14:38 98.50 98.50 98.50 98.50 2.4K
14:50 98.60 98.60 98.60 98.60 0.0K
15:07 98.00 98.00 98.00 98.00 4.8K
15:14 98.00 98.00 98.00 98.00 15.2K
15:17 98.00 98.00 98.00 98.00 1.2K
15:18 98.00 98.00 97.87 97.87 8.4K
15:19 98.00 98.00 98.00 98.00 6.1K
15:26 98.00 98.00 98.00 98.00 0.4K
15:27 98.00 98.00 98.00 98.00 2.3K
15:39 98.00 98.00 97.80 97.80 1.6K
15:43 98.00 98.00 98.00 98.00 0.0K
16:04 97.70 97.70 97.70 97.70 2.0K
16:05 97.80 97.80 97.80 97.80 2.0K
16:08 97.70 97.70 97.70 97.70 2.3K
16:26 97.70 97.70 97.70 97.70 1.4K
16:35 97.50 97.50 97.50 97.50 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし