AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 98.00 98.00 98.00 98.00 0.5K
08:03 97.10 100.80 97.10 100.80 1.1K
08:07 100.80 100.80 100.80 100.80 0.0K
08:18 98.25 98.25 98.25 98.25 19.9K
08:21 98.83 98.83 98.83 98.83 3.0K
08:29 98.20 98.20 98.20 98.20 1.2K
08:30 98.44 98.44 98.44 98.44 0.2K
08:47 98.60 98.60 98.60 98.60 0.2K
08:52 97.93 97.93 97.93 97.93 0.2K
08:59 97.91 97.91 97.91 97.91 0.5K
09:00 97.91 97.91 97.91 97.91 1.0K
09:13 97.88 97.88 97.88 97.88 4.1K
09:19 97.90 97.90 97.90 97.90 12.8K
09:21 98.11 98.11 98.11 98.11 22.5K
09:25 98.50 98.50 98.50 98.50 0.0K
09:36 98.50 98.50 98.50 98.50 25.4K
09:39 98.50 98.50 98.50 98.50 5.0K
09:57 98.30 98.30 98.30 98.30 0.0K
10:19 98.30 98.30 98.30 98.30 0.3K
10:22 98.00 98.00 98.00 98.00 2.0K
10:36 97.70 97.70 97.70 97.70 0.0K
10:44 98.10 98.10 97.83 97.83 9.9K
10:49 97.95 98.00 97.90 98.00 11.1K
11:09 98.00 98.00 98.00 98.00 0.6K
11:33 98.00 98.00 98.00 98.00 5.9K
11:49 98.40 98.40 98.40 98.40 0.0K
12:06 98.40 98.40 98.40 98.40 2.5K
12:07 98.40 98.70 98.40 98.70 29.0K
12:09 101.40 101.40 101.40 101.40 0.0K
12:20 99.50 99.50 99.50 99.50 0.0K
12:22 99.05 99.05 99.05 99.05 1.0K
12:37 99.08 99.08 99.08 99.08 4.0K
12:42 98.78 98.78 98.78 98.78 3.8K
12:49 99.08 99.08 99.08 99.08 1.0K
13:14 99.42 99.42 99.42 99.42 5.0K
13:15 99.60 99.60 99.60 99.60 0.0K
13:21 99.29 99.29 99.29 99.29 0.0K
13:29 99.00 99.00 99.00 99.00 0.1K
13:42 98.00 98.00 98.00 98.00 0.0K
13:46 98.47 98.47 98.47 98.47 10.9K
13:47 98.70 98.70 98.70 98.70 5.7K
14:04 99.09 99.09 99.09 99.09 6.3K
14:08 99.31 99.31 99.31 99.31 0.2K
14:11 98.85 98.85 98.85 98.85 5.1K
14:17 98.44 98.50 98.44 98.50 11.1K
14:18 98.50 98.70 98.50 98.70 4.5K
14:19 98.60 98.60 98.60 98.60 0.0K
14:44 98.60 98.60 98.50 98.60 12.3K
14:54 98.20 98.20 98.20 98.20 0.0K
14:55 98.70 98.70 98.70 98.70 2.3K
14:56 98.70 98.70 98.70 98.70 0.2K
14:58 98.70 98.90 98.70 98.90 6.9K
15:01 98.90 98.90 98.90 98.90 1.4K
15:02 98.80 98.80 98.40 98.40 3.8K
15:17 98.93 98.93 98.93 98.93 6.0K
15:22 98.93 98.93 98.93 98.93 6.0K
15:34 98.96 98.96 98.96 98.96 0.5K
15:39 98.60 98.60 98.60 98.60 0.5K
15:56 98.86 98.86 98.86 98.86 6.5K
16:00 98.90 98.90 98.90 98.90 4.0K
16:09 98.60 98.60 98.60 98.60 4.8K
16:20 98.50 98.60 98.50 98.60 10.2K
16:24 98.70 98.70 98.70 98.70 0.7K
16:25 98.70 98.70 98.70 98.70 1.3K
16:26 98.60 98.70 98.60 98.70 1.0K
16:28 98.80 98.80 98.80 98.80 0.2K
16:29 99.00 99.00 98.60 98.60 3.0K
16:35 98.00 98.00 98.00 98.00 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし