AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.02 101.02 101.02 101.02 3.0K
08:03 101.30 101.30 101.29 101.29 1.4K
08:07 101.28 101.28 101.28 101.28 4.9K
08:08 101.00 101.00 96.80 101.00 0.2K
08:34 100.71 100.71 100.71 100.71 0.0K
08:44 100.90 100.90 100.90 100.90 5.0K
08:49 100.46 100.46 100.46 100.46 7.7K
08:50 101.00 101.00 101.00 101.00 10.1K
09:13 100.20 100.20 100.20 100.20 0.0K
09:37 101.00 101.00 101.00 101.00 0.0K
09:52 99.87 99.87 99.87 99.87 17.7K
10:06 100.63 100.63 100.63 100.63 0.0K
10:08 100.63 100.63 100.63 100.63 0.5K
10:12 100.67 100.67 100.67 100.67 0.1K
10:20 100.20 100.20 100.20 100.20 100.0K
10:26 100.00 100.00 100.00 100.00 0.0K
10:30 99.41 99.41 99.41 99.41 0.1K
10:35 98.90 98.90 98.90 98.90 0.8K
10:40 100.00 100.00 100.00 100.00 0.2K
10:51 100.00 100.00 100.00 100.00 0.0K
10:52 99.57 100.00 99.57 100.00 10.7K
11:10 99.59 99.59 99.59 99.59 11.0K
11:26 99.42 99.42 99.42 99.42 30.7K
11:29 100.00 100.00 100.00 100.00 69.8K
11:30 100.20 100.20 100.20 100.20 2.0K
11:31 101.00 101.00 101.00 101.00 0.0K
11:32 100.48 101.20 100.48 101.20 10.0K
12:29 101.04 101.04 101.04 101.04 0.4K
12:43 100.76 100.76 100.76 100.76 5.7K
13:06 100.32 100.32 100.32 100.32 0.9K
13:10 101.60 101.60 101.60 101.60 0.0K
13:18 98.50 98.50 98.50 98.50 1.8K
13:23 99.50 99.50 99.50 99.50 1.9K
13:24 99.00 99.00 99.00 99.00 5.0K
13:29 99.50 99.50 99.50 99.50 2.0K
13:56 99.50 99.50 99.50 99.50 5.1K
14:37 98.40 99.10 98.40 99.10 6.3K
14:47 98.70 98.70 98.70 98.70 3.5K
14:49 98.03 98.03 98.03 98.03 2.1K
14:54 98.70 99.60 98.70 99.60 0.5K
15:19 98.53 98.53 98.53 98.53 2.2K
15:21 98.58 98.58 98.58 98.58 1.0K
15:45 98.36 98.36 98.36 98.36 0.7K
15:50 98.71 98.71 98.71 98.71 2.7K
15:55 99.20 99.40 99.20 99.40 50.1K
16:01 99.24 99.24 99.24 99.24 4.0K
16:18 98.95 98.95 98.95 98.95 3.4K
16:23 98.50 98.50 98.50 98.50 0.2K
16:25 99.35 99.35 99.35 99.35 0.0K
16:35 99.00 99.00 99.00 99.00 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし