AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:12 101.45 101.45 101.45 101.45 0.2K
08:16 102.00 102.00 102.00 102.00 0.0K
08:27 102.80 102.80 102.80 102.80 0.0K
08:37 99.60 99.60 99.60 99.60 16.0K
08:43 99.60 99.60 99.60 99.60 2.0K
08:51 98.30 98.30 98.30 98.30 1.9K
09:04 99.20 99.20 99.20 99.20 1.5K
09:08 98.61 98.61 98.61 98.61 50.0K
09:22 98.20 98.20 98.20 98.20 1.8K
09:29 99.20 99.20 99.20 99.20 8.0K
09:33 99.10 99.10 99.10 99.10 0.1K
09:49 98.85 98.85 98.85 98.85 1.0K
09:55 98.82 98.82 98.82 98.82 0.9K
10:05 98.49 98.49 98.49 98.49 0.0K
10:07 98.63 98.63 98.63 98.63 15.0K
10:18 98.20 98.20 98.20 98.20 0.0K
10:45 100.60 100.60 100.60 100.60 0.0K
10:54 100.60 100.60 100.60 100.60 0.0K
10:58 100.22 100.22 99.20 99.20 7.5K
11:02 98.68 98.68 98.68 98.68 7.3K
11:09 98.98 98.98 98.98 98.98 1.6K
11:46 98.67 98.67 98.67 98.67 5.0K
11:53 99.13 99.13 99.13 99.13 2.3K
11:55 98.67 98.67 98.67 98.67 2.6K
11:58 98.68 98.68 98.68 98.67 21.2K
11:59 99.30 99.30 99.30 99.30 0.0K
12:13 100.53 100.53 100.53 100.53 0.9K
12:17 99.60 99.60 99.60 99.60 5.7K
12:24 99.60 99.60 99.60 99.60 10.0K
12:27 99.60 99.60 99.60 99.60 8.5K
12:35 99.60 99.60 99.60 99.60 1.4K
12:41 99.81 99.81 99.81 99.81 9.0K
13:01 99.61 99.61 99.61 99.61 1.0K
13:17 99.70 99.70 99.70 99.70 2.0K
13:19 99.50 99.50 99.50 99.50 0.5K
13:34 99.50 99.50 99.50 99.50 18.6K
14:00 99.50 99.50 99.10 99.10 26.0K
14:01 99.00 99.00 99.00 99.00 19.0K
14:03 98.55 99.00 98.55 99.00 2.2K
14:11 98.80 98.80 98.80 98.80 0.0K
14:23 98.80 98.80 98.80 98.80 20.8K
14:24 98.80 98.80 98.80 98.80 4.2K
14:26 99.00 99.00 99.00 99.00 2.0K
14:30 99.16 99.16 99.16 99.16 0.5K
14:42 99.80 99.80 99.80 99.80 3.6K
14:43 100.00 100.06 100.00 100.06 16.8K
14:56 100.04 100.04 100.04 100.04 0.3K
15:16 100.20 100.20 100.20 100.20 0.0K
15:17 100.20 100.20 100.00 100.00 23.4K
15:20 100.00 100.00 100.00 100.00 6.3K
15:36 100.00 100.20 100.00 100.20 2.8K
15:40 100.26 100.26 100.26 100.26 10.0K
15:43 100.06 100.06 100.06 100.06 0.0K
15:49 100.40 100.40 100.40 100.40 50.0K
16:00 100.00 100.00 100.00 100.00 3.7K
16:05 100.17 100.17 100.17 100.17 2.0K
16:07 100.17 100.17 100.17 100.17 1.6K
16:12 100.20 101.00 100.20 101.00 28.3K
16:13 101.00 101.00 101.00 101.00 5.6K
16:14 101.20 101.40 101.20 101.40 2.6K
16:15 101.40 101.80 101.40 101.80 11.9K
16:16 101.40 101.60 101.40 101.60 4.1K
16:17 101.80 101.80 101.80 101.80 24.5K
16:18 101.80 101.80 101.80 101.80 6.2K
16:19 101.80 101.80 101.80 101.80 0.0K
16:20 101.80 101.80 101.80 101.80 2.4K
16:22 101.80 101.80 101.80 101.80 3.0K
16:24 101.80 101.80 101.80 101.80 44.2K
16:25 100.80 100.86 100.80 100.86 22.5K
16:29 101.80 101.80 101.80 101.80 0.0K
16:35 102.00 102.00 102.00 102.00 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし