AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 99.90 99.90 99.90 99.90 0.1K
08:05 100.00 100.00 100.00 100.00 1.8K
08:12 98.20 98.20 98.20 98.20 4.2K
08:13 97.10 97.10 97.10 97.10 0.0K
08:19 100.00 100.00 100.00 100.00 0.0K
08:20 97.40 97.40 97.40 97.40 11.1K
08:21 97.40 97.40 97.40 97.40 78.4K
08:26 98.41 98.41 98.41 98.41 10.0K
08:30 99.37 99.37 99.37 99.37 3.0K
09:05 98.43 98.43 98.43 98.43 10.0K
09:06 97.70 97.70 97.70 97.70 0.5K
09:11 98.69 98.69 98.69 98.69 1.0K
09:28 98.08 98.08 98.08 98.08 1.0K
09:32 98.60 98.60 98.60 98.60 1.0K
09:43 98.60 98.60 98.60 98.60 2.5K
09:48 98.43 98.43 98.43 98.43 1.0K
10:04 97.50 97.50 97.50 97.50 0.0K
10:21 97.10 97.10 97.10 97.10 0.0K
10:39 98.40 98.40 98.40 98.40 1.5K
10:47 97.88 97.88 97.88 97.88 0.0K
10:50 98.50 98.50 98.50 98.50 0.2K
10:52 98.50 98.50 98.50 98.50 0.0K
11:35 98.30 98.30 98.30 98.30 0.9K
11:36 97.90 97.90 97.90 97.90 0.8K
11:51 98.10 98.10 98.10 98.10 0.1K
12:10 98.10 98.10 98.10 98.10 0.1K
12:42 98.60 98.60 98.60 98.60 0.0K
12:44 98.70 98.70 98.70 98.70 1.0K
12:58 98.60 98.60 98.50 98.50 0.0K
12:59 98.70 98.70 98.70 98.70 0.0K
13:02 97.80 97.80 97.80 97.80 1.9K
13:03 98.30 98.50 98.30 98.50 0.0K
13:04 98.50 98.50 98.50 98.50 0.0K
13:14 98.50 98.50 98.50 98.50 0.0K
13:15 97.80 98.40 97.80 98.40 5.8K
13:20 98.70 98.70 98.70 98.70 9.0K
13:32 98.70 98.70 98.60 98.60 61.4K
13:35 98.60 98.60 98.60 98.60 1.1K
13:36 98.70 98.70 98.70 98.70 15.3K
13:38 98.70 98.80 98.70 98.80 51.8K
13:39 99.10 99.20 99.10 99.20 11.1K
13:40 99.06 99.45 99.00 99.45 12.9K
13:41 99.90 100.20 99.90 100.06 18.6K
13:44 100.11 100.11 100.11 100.11 0.0K
13:54 100.40 100.40 100.40 100.40 0.0K
14:00 100.40 100.40 100.00 100.00 0.5K
14:12 99.76 99.76 99.76 99.76 0.0K
14:18 100.00 100.00 100.00 100.00 0.2K
14:43 100.00 100.00 100.00 100.00 0.0K
15:09 99.96 99.96 99.96 99.96 0.5K
15:10 99.81 99.81 99.81 99.81 6.3K
15:11 100.00 100.00 100.00 100.00 0.1K
15:15 99.70 99.70 99.70 99.70 0.2K
15:17 99.96 99.96 99.96 99.96 1.0K
15:21 99.80 99.80 99.80 99.80 0.9K
15:24 99.95 99.95 99.95 99.95 2.0K
15:25 100.00 100.00 100.00 100.00 0.7K
15:28 99.83 99.83 99.83 99.83 4.0K
15:36 99.84 99.84 99.84 99.84 1.5K
15:44 100.00 100.00 100.00 100.00 0.0K
15:45 99.90 100.00 99.90 100.00 2.9K
15:47 100.00 100.00 100.00 100.00 5.3K
16:10 100.35 100.35 100.35 100.35 2.0K
16:19 100.40 100.40 100.00 100.00 5.7K
16:20 100.40 100.40 100.40 100.40 3.5K
16:24 100.40 100.40 100.40 100.40 1.1K
16:35 100.40 100.40 100.40 100.40 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし