AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.00 100.00 96.20 96.20 0.3K
08:01 100.00 100.00 100.00 100.00 14.6K
08:07 100.00 101.20 100.00 101.20 0.1K
08:08 101.00 101.00 101.00 101.00 0.0K
08:09 100.00 100.00 97.50 97.50 1.4K
08:11 100.80 100.80 100.80 100.80 0.0K
08:16 100.20 100.20 100.20 100.20 0.0K
08:22 100.20 100.20 100.20 100.20 0.0K
08:25 100.00 100.00 100.00 100.00 29.0K
08:41 99.90 99.90 99.90 99.90 0.0K
09:34 96.90 96.90 96.90 96.90 1.0K
09:35 96.90 96.90 96.60 96.60 15.5K
09:36 96.10 96.10 96.10 96.10 0.1K
09:38 97.00 97.50 97.00 97.50 0.5K
09:40 98.20 98.40 98.20 98.40 13.0K
09:41 98.40 98.40 98.40 98.40 0.2K
09:45 98.10 98.10 98.10 98.10 1.8K
09:49 98.95 98.95 98.95 98.95 5.0K
09:50 99.00 99.00 99.00 99.00 3.0K
09:55 99.00 99.00 99.00 99.00 0.0K
09:56 99.00 99.00 99.00 99.00 0.8K
09:57 99.00 99.00 99.00 99.00 0.2K
09:58 99.00 99.00 99.00 99.00 0.8K
10:04 99.17 99.17 99.00 99.00 0.2K
10:14 99.60 99.60 99.60 99.60 0.0K
10:15 99.60 99.60 99.60 99.60 0.0K
10:24 99.18 99.38 98.60 99.38 15.9K
10:27 99.30 99.30 99.30 99.30 0.0K
10:42 98.43 98.43 98.43 98.43 49.8K
10:53 99.30 99.30 99.30 99.30 0.0K
11:01 98.00 98.00 98.00 98.00 0.0K
11:12 98.95 98.95 98.95 98.95 5.1K
11:18 98.87 98.87 98.87 98.87 0.4K
11:38 98.50 98.50 98.50 98.50 1.6K
11:50 98.80 98.80 98.80 98.80 1.1K
11:53 98.90 98.90 98.90 98.90 1.1K
12:13 98.50 98.50 98.50 98.50 12.5K
12:19 98.50 98.60 98.50 98.60 18.5K
12:59 98.50 98.50 98.50 98.50 0.0K
13:09 98.10 98.10 98.10 98.10 0.5K
13:14 98.31 98.31 98.31 98.31 0.9K
13:19 98.50 98.50 98.10 98.10 3.7K
13:30 98.10 98.10 98.10 98.10 0.7K
13:31 98.00 98.40 98.00 98.40 1.6K
13:32 98.00 98.00 98.00 98.00 0.9K
13:35 98.00 98.00 98.00 98.00 0.0K
13:40 98.00 98.00 98.00 98.00 11.7K
13:46 98.12 98.12 98.12 98.12 2.0K
13:53 98.10 98.10 98.10 98.10 0.2K
13:54 98.10 98.10 98.10 98.10 3.3K
13:58 98.20 98.20 98.20 98.20 0.0K
14:05 98.17 98.17 98.17 98.17 1.6K
14:30 98.20 98.20 98.20 98.20 3.6K
14:34 98.20 98.20 98.20 98.20 0.0K
14:43 98.12 98.12 98.12 98.12 7.4K
14:46 98.00 98.00 98.00 98.00 0.0K
14:57 98.09 98.09 98.09 98.09 3.5K
14:58 98.20 98.20 98.20 98.20 2.3K
14:59 98.20 98.20 98.20 98.20 5.3K
15:03 98.00 98.00 98.00 98.00 2.8K
15:10 98.00 98.00 98.00 98.00 0.0K
15:17 98.34 98.40 98.34 98.40 10.3K
15:19 98.00 98.00 98.00 98.00 0.0K
15:28 98.50 98.50 98.50 98.50 0.6K
15:34 98.34 98.34 98.34 98.34 3.5K
15:35 98.24 98.24 98.24 98.24 5.0K
15:40 98.00 98.00 98.00 98.00 0.0K
15:43 98.00 98.00 98.00 98.00 1.1K
15:47 98.00 98.00 98.00 98.00 0.4K
15:58 98.18 98.18 98.18 98.18 3.0K
16:04 98.00 98.40 98.00 98.40 1.1K
16:05 98.00 98.00 98.00 98.00 3.9K
16:14 97.60 97.60 97.60 97.60 22.6K
16:16 97.60 97.60 97.60 97.60 0.0K
16:19 96.80 97.60 96.80 97.60 0.0K
16:25 97.00 97.00 97.00 97.00 0.0K
16:29 97.50 97.50 97.50 97.50 0.3K
16:35 96.40 96.40 96.40 96.40 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし