AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 99.56 99.56 99.56 99.56 10.0K
08:15 99.54 99.54 99.54 99.54 0.1K
08:31 99.70 99.70 99.70 99.70 0.1K
08:39 99.19 99.19 99.19 99.19 0.2K
08:50 99.14 99.14 99.14 99.14 1.0K
09:23 98.75 98.75 98.75 98.75 2.0K
09:36 98.75 98.75 98.75 98.75 1.6K
09:59 99.10 99.10 99.10 99.10 0.1K
10:02 99.10 99.10 99.10 99.10 0.1K
10:05 98.53 98.53 98.53 98.53 5.0K
10:06 98.50 99.30 98.50 99.30 3.2K
10:21 99.19 99.19 99.19 99.19 8.1K
10:26 99.19 99.19 99.19 99.19 4.0K
10:31 98.60 98.60 98.60 98.60 6.5K
10:49 98.60 98.60 98.60 98.60 1.5K
10:57 99.18 99.18 99.18 99.18 4.0K
11:22 98.79 98.79 98.79 98.79 0.1K
11:28 98.50 99.30 98.50 99.30 10.6K
11:30 98.50 98.50 98.20 98.20 4.1K
11:37 98.99 98.99 98.99 98.99 3.0K
11:38 98.90 98.90 98.90 98.90 0.0K
11:39 98.20 98.39 97.98 98.00 29.8K
11:41 98.00 98.00 97.70 97.70 3.8K
11:42 98.00 98.00 98.00 98.00 6.2K
12:00 97.61 97.61 97.61 97.61 0.0K
12:02 97.90 97.90 97.90 97.90 8.5K
12:06 97.90 97.90 97.90 97.90 3.0K
12:08 97.90 97.90 97.90 97.90 2.0K
12:11 97.90 97.90 97.90 97.90 0.0K
12:15 96.90 97.50 96.20 97.50 10.6K
12:18 97.60 97.60 97.60 97.60 1.0K
12:20 97.90 97.90 97.90 97.90 1.6K
12:22 97.30 97.30 97.30 97.30 0.0K
12:33 97.90 97.90 97.90 97.90 7.3K
12:45 97.40 97.40 97.40 97.40 0.0K
12:49 98.00 98.00 98.00 98.00 7.6K
12:50 98.30 98.30 98.30 98.30 0.1K
12:56 98.30 99.00 98.30 99.00 11.7K
13:08 99.40 99.40 99.40 99.40 160.0K
13:30 98.50 98.50 98.50 98.50 0.0K
13:56 99.40 99.40 99.40 99.40 5.0K
13:58 98.85 99.40 98.85 99.40 8.5K
13:59 98.85 98.85 98.85 98.85 15.0K
14:04 99.40 99.40 99.40 99.40 0.0K
14:10 98.85 98.85 98.85 98.85 9.1K
14:12 100.00 100.00 100.00 100.00 30.0K
14:14 98.85 98.85 98.85 98.85 21.0K
14:26 98.80 98.80 98.80 98.80 0.0K
14:33 99.40 99.40 99.40 99.40 0.0K
14:52 99.30 99.30 99.30 99.30 0.0K
14:57 98.80 98.80 98.80 98.80 0.0K
15:05 98.78 98.78 98.78 98.78 6.3K
15:09 98.78 98.78 98.78 98.78 6.3K
15:11 98.78 98.78 98.78 98.78 11.0K
15:19 98.75 99.00 98.75 99.00 7.7K
15:32 98.78 98.78 98.72 98.72 14.5K
15:33 98.80 98.80 98.80 98.80 1.1K
15:43 98.80 99.00 98.80 99.00 2.1K
15:45 99.10 99.10 99.10 99.10 1.6K
15:56 98.80 98.80 98.80 98.80 0.0K
16:01 98.60 98.60 98.60 98.60 0.0K
16:14 98.94 98.94 98.94 98.94 0.1K
16:17 99.10 99.10 99.10 99.10 0.0K
16:26 98.80 98.80 98.80 98.80 2.6K
16:35 100.00 100.00 100.00 100.00 25.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし