AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.00 102.00 101.73 101.74 2.5K
08:03 101.06 102.00 101.06 102.00 0.1K
08:06 102.00 102.00 102.00 102.00 0.0K
08:08 102.00 102.00 102.00 102.00 0.0K
08:14 102.80 102.80 102.80 102.80 0.0K
08:16 102.80 102.80 102.80 102.80 0.0K
08:20 102.80 102.80 102.80 102.80 0.0K
08:21 101.24 101.24 101.24 101.24 7.0K
08:35 101.40 101.40 101.40 101.40 0.0K
08:36 101.24 101.24 101.24 101.24 3.0K
08:38 101.07 101.07 100.40 100.40 32.8K
09:34 101.07 101.07 101.07 101.07 17.4K
09:38 100.40 100.40 100.40 100.40 0.0K
09:46 101.19 101.19 101.19 101.19 6.6K
09:48 100.60 100.80 100.60 100.80 0.3K
10:02 100.79 100.79 100.79 100.79 2.1K
10:08 101.20 101.20 101.20 101.20 6.0K
10:21 100.80 100.80 100.80 100.80 0.0K
10:22 101.20 101.20 101.20 101.20 6.0K
11:11 100.60 100.60 100.60 100.60 0.0K
11:20 101.20 101.20 101.20 101.20 0.1K
11:39 100.77 100.77 100.77 100.77 1.0K
11:49 100.77 100.77 100.77 100.77 1.0K
12:38 100.95 100.95 100.95 100.95 16.8K
12:42 100.60 100.60 100.60 100.60 0.0K
13:13 101.20 101.20 101.20 101.20 0.0K
13:15 101.20 101.20 101.20 101.20 9.8K
13:26 100.76 100.76 100.76 100.76 3.0K
13:54 100.81 100.81 100.81 100.81 4.0K
14:00 100.60 100.60 100.60 100.60 2.0K
14:03 100.81 100.81 100.81 100.81 10.6K
14:16 100.81 100.81 100.81 100.81 0.1K
14:20 100.82 101.20 100.82 101.20 24.9K
14:29 100.82 100.82 100.82 100.82 2.1K
14:40 100.60 100.60 100.60 100.60 2.0K
14:47 100.60 100.60 100.60 100.60 0.0K
14:48 100.83 100.83 100.83 100.83 10.0K
14:55 101.20 101.20 101.20 101.20 0.0K
15:17 101.18 101.18 101.18 101.18 0.1K
15:18 101.20 101.20 101.20 101.20 0.0K
15:29 100.83 100.83 100.83 100.83 10.6K
15:48 100.83 100.83 100.83 100.83 1.0K
15:50 100.40 100.40 100.40 100.40 0.0K
15:53 100.80 100.80 100.80 100.80 0.0K
15:55 100.84 100.84 100.84 100.84 1.0K
16:01 100.80 100.80 100.80 100.80 0.0K
16:03 100.80 100.80 100.80 100.80 0.0K
16:04 101.20 101.20 101.20 101.20 14.2K
16:07 101.20 101.20 101.20 101.20 0.1K
16:28 101.20 101.20 101.20 101.20 0.7K
16:29 101.20 101.20 101.20 101.20 1.0K
16:35 101.80 101.80 101.80 101.80 27.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし