AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.46 100.46 98.00 98.00 4.8K
08:01 101.80 101.80 101.80 101.80 0.3K
08:06 101.40 101.80 101.40 101.80 0.0K
08:12 96.50 96.50 96.50 96.50 0.0K
08:17 100.60 100.80 100.60 100.80 0.0K
08:21 100.80 100.80 100.80 100.80 0.0K
08:22 98.80 100.80 98.80 100.80 0.5K
08:23 100.80 100.80 100.80 100.80 1.4K
08:25 101.80 101.80 101.80 101.80 0.0K
08:28 100.90 100.90 100.90 100.90 0.0K
08:32 101.20 101.20 101.20 101.20 0.1K
08:55 99.68 99.68 99.68 99.68 0.0K
08:59 100.80 100.80 100.80 100.80 0.0K
09:02 100.32 100.32 100.32 100.32 10.6K
09:07 100.47 100.47 100.47 100.47 4.0K
09:13 100.49 100.49 100.49 100.49 4.0K
09:15 100.48 100.48 100.48 100.48 2.0K
09:21 100.80 100.80 100.80 100.80 0.0K
09:54 100.80 100.80 100.80 100.80 0.0K
10:03 100.80 100.80 100.80 100.80 0.0K
10:11 100.20 100.20 100.20 100.20 0.0K
10:13 99.96 99.96 99.96 99.96 0.0K
10:14 99.96 99.96 99.96 99.96 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
10:45 99.66 99.66 99.66 99.66 2.7K
10:53 100.00 100.00 100.00 100.00 0.0K
11:49 99.42 99.42 99.42 99.42 10.0K
11:52 99.66 99.66 99.66 99.66 15.0K
12:10 99.79 99.79 99.79 99.79 10.0K
12:18 100.00 100.00 100.00 100.00 0.0K
12:26 100.00 100.00 100.00 100.00 0.1K
12:51 99.75 99.75 99.75 99.75 0.1K
12:59 100.20 100.20 100.20 100.20 2.6K
13:24 100.09 100.09 100.09 100.09 5.0K
14:00 100.00 100.00 100.00 100.00 0.7K
14:23 99.60 99.60 99.60 99.60 0.0K
14:28 100.20 100.20 100.20 100.20 0.0K
14:30 100.20 100.20 100.20 100.20 0.0K
14:48 100.20 100.20 100.20 100.20 0.8K
14:50 100.07 100.07 100.07 100.07 3.5K
15:01 100.20 101.00 100.20 101.00 1.6K
15:15 101.20 101.20 100.49 100.49 2.0K
15:16 101.00 101.00 101.00 101.00 0.1K
15:17 101.01 101.01 101.01 101.01 0.1K
15:28 101.60 101.60 101.60 101.60 0.0K
15:29 100.20 100.36 100.20 100.36 10.5K
15:50 101.00 101.00 101.00 101.00 0.0K
15:52 101.00 101.00 101.00 101.00 0.1K
15:59 101.00 101.00 101.00 101.00 0.0K
16:00 101.00 101.00 101.00 101.00 0.3K
16:03 101.00 101.00 101.00 101.00 0.0K
16:10 100.20 100.20 100.20 100.20 0.0K
16:12 101.00 101.00 101.00 101.00 0.0K
16:17 100.20 100.20 100.20 100.20 0.0K
16:20 100.80 100.80 100.80 100.80 1.7K
16:23 100.33 100.33 100.33 100.33 0.1K
16:29 100.50 101.00 100.50 101.00 1.2K
16:35 100.20 100.20 100.20 100.20 34.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし