AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:12 101.20 101.20 101.20 101.20 0.0K
08:21 101.00 101.00 101.00 101.00 4.1K
08:22 100.60 100.60 100.60 100.60 1.0K
08:28 99.50 99.87 99.40 99.87 1.7K
08:31 100.00 100.00 99.10 99.10 0.8K
08:36 100.00 100.00 100.00 100.00 1.7K
08:41 100.00 100.00 100.00 100.00 0.0K
08:48 99.86 99.86 99.86 99.86 9.7K
09:00 99.60 99.60 99.60 99.60 10.5K
09:23 100.00 100.00 100.00 100.00 12.1K
09:38 100.80 100.80 100.20 100.20 8.0K
09:43 100.20 100.20 100.20 100.20 1.4K
09:53 100.28 100.28 100.28 100.28 5.6K
10:03 100.49 100.49 100.49 100.49 0.0K
10:07 100.40 100.40 100.40 100.40 7.0K
10:11 99.69 99.69 99.60 99.60 5.3K
10:12 99.50 99.50 98.00 98.10 1.9K
10:13 98.00 98.00 98.00 98.00 4.6K
10:17 99.22 99.22 99.00 99.00 9.3K
10:57 98.50 98.50 98.50 98.50 0.0K
11:02 99.50 99.50 99.50 99.50 0.0K
11:23 99.13 99.13 99.13 99.13 2.4K
11:37 99.02 99.02 99.02 99.02 1.0K
11:54 99.36 99.36 99.36 99.36 3.0K
12:39 98.50 98.50 98.50 98.50 7.4K
12:52 99.50 99.50 99.50 99.50 0.4K
12:53 100.00 100.20 100.00 100.20 2.3K
13:01 100.00 100.00 100.00 100.00 1.4K
13:05 100.40 100.60 100.40 100.60 4.2K
13:07 100.90 100.90 100.90 100.90 0.5K
13:15 100.90 100.90 100.90 100.90 0.2K
13:42 100.89 100.89 100.89 100.89 11.5K
14:10 101.00 101.00 101.00 101.00 0.6K
14:19 100.60 100.60 100.60 100.60 3.3K
14:30 100.40 100.40 100.40 100.40 0.9K
14:32 100.80 100.80 100.80 100.80 0.0K
14:36 100.80 100.80 100.40 100.40 1.5K
14:44 100.75 100.75 100.75 100.75 5.0K
14:46 100.80 100.80 100.80 100.80 0.0K
14:58 100.80 100.80 100.80 100.80 0.0K
15:02 100.80 100.80 100.40 100.40 0.5K
15:18 100.75 100.75 100.60 100.60 3.9K
15:19 100.60 100.60 100.60 100.60 0.6K
15:22 100.60 100.60 100.60 100.60 0.7K
15:24 100.65 100.65 100.65 100.65 6.3K
15:25 100.60 100.60 100.60 100.60 0.0K
15:26 100.60 100.60 100.60 100.60 1.0K
15:28 100.80 100.80 100.80 100.80 0.0K
15:32 100.75 100.75 100.75 100.75 2.0K
15:49 100.80 100.80 100.80 100.80 0.0K
15:54 100.77 100.77 100.77 100.77 0.0K
15:57 100.60 100.60 100.60 100.60 0.8K
16:07 100.80 100.80 100.80 100.80 0.4K
16:08 100.80 100.80 100.80 100.80 0.1K
16:22 100.80 100.80 100.80 100.80 0.0K
16:25 100.80 100.80 100.80 100.80 0.0K
16:28 100.80 100.80 100.80 100.80 0.0K
16:29 100.40 100.80 100.40 100.80 0.0K
16:35 100.80 100.80 100.80 100.80 46.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし