AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.00 104.00 104.00 104.00 0.0K
08:06 101.20 103.00 101.20 103.00 1.7K
08:07 103.00 103.00 103.00 103.00 0.0K
08:09 101.80 101.80 101.80 101.80 0.0K
08:11 103.00 103.00 103.00 103.00 0.0K
08:17 101.68 101.68 101.68 101.68 1.0K
08:18 102.80 102.80 102.80 102.80 6.2K
08:21 102.80 102.80 102.80 102.80 1.7K
08:41 102.80 102.80 102.80 102.80 1.7K
08:47 102.42 102.42 102.42 102.42 1.9K
09:16 102.80 102.80 102.80 102.80 1.3K
09:22 102.57 102.57 102.57 102.57 5.1K
09:39 102.56 102.56 102.56 102.56 0.5K
09:42 102.80 102.80 102.80 102.80 1.7K
10:09 102.07 102.80 102.07 102.80 7.6K
10:19 101.60 101.60 101.60 101.60 0.4K
10:24 101.60 101.60 101.60 101.60 0.1K
10:27 101.87 101.87 101.87 101.87 5.0K
10:29 102.36 102.36 102.36 102.36 0.5K
10:31 102.60 102.60 102.60 102.60 0.0K
10:34 102.60 102.60 102.60 102.60 0.2K
10:37 102.23 102.23 102.23 102.23 1.0K
10:39 101.40 101.40 101.40 101.40 0.5K
10:42 102.21 102.21 102.21 102.21 1.9K
10:50 102.60 102.60 102.60 102.60 1.9K
11:08 102.40 102.40 102.40 102.40 0.0K
11:14 102.16 102.16 102.16 102.16 0.1K
11:18 101.80 101.80 101.80 101.80 4.0K
11:22 102.20 102.20 102.20 102.20 1.7K
11:40 102.20 102.20 102.20 102.20 3.0K
11:57 101.94 101.94 101.94 101.94 2.1K
12:08 101.40 101.95 101.40 101.95 2.6K
12:12 102.20 102.20 102.20 102.20 0.0K
12:14 102.03 102.03 101.76 101.76 3.8K
12:22 101.76 101.76 101.76 101.76 6.3K
12:36 101.76 101.76 101.76 101.76 6.1K
12:44 102.20 102.20 101.60 101.60 1.6K
12:50 102.00 102.00 102.00 102.00 2.4K
12:52 102.00 102.00 102.00 102.00 1.2K
13:04 102.00 102.00 102.00 102.00 7.6K
13:10 102.40 102.40 102.40 102.40 0.0K
13:14 102.19 102.19 102.19 102.19 0.0K
13:40 101.60 101.60 101.60 101.60 155.5K
13:43 102.40 102.40 102.40 102.40 0.2K
13:47 102.14 102.14 102.14 102.14 3.0K
13:48 102.00 102.00 102.00 102.00 1.3K
13:56 102.80 102.80 102.80 102.80 0.0K
14:04 103.00 103.00 102.00 102.00 2.2K
14:06 101.60 101.60 101.60 101.60 0.0K
14:11 103.00 103.00 103.00 103.00 0.1K
14:24 101.60 101.60 101.60 101.60 0.1K
14:26 102.67 102.67 102.67 102.67 7.4K
14:27 102.67 102.67 102.67 102.67 5.2K
14:31 102.60 102.60 102.60 102.60 1.8K
14:44 103.00 103.00 103.00 103.00 0.0K
14:46 102.60 102.60 102.60 102.60 0.0K
14:47 102.60 102.60 102.20 102.20 2.0K
14:59 102.40 102.40 102.40 102.40 0.0K
15:07 102.40 102.40 102.00 102.20 3.4K
15:13 102.09 102.09 102.09 102.09 0.3K
15:17 102.00 102.00 102.00 102.00 1.2K
15:18 102.00 102.00 102.00 102.00 4.7K
15:30 102.09 102.09 102.09 102.09 0.5K
15:31 102.00 102.20 102.00 102.20 1.2K
15:33 102.20 102.20 102.20 102.20 0.0K
15:34 102.00 102.00 102.00 102.00 7.9K
15:36 101.60 101.60 101.00 101.00 2.0K
15:43 101.63 101.63 101.63 101.63 1.5K
15:48 101.40 101.40 101.00 101.00 2.0K
15:59 101.18 101.18 101.18 101.18 39.6K
16:01 101.00 101.00 101.00 101.00 1.8K
16:05 101.20 101.20 101.20 101.20 0.0K
16:14 101.09 101.09 101.09 101.09 2.8K
16:15 101.00 101.00 101.00 101.00 2.8K
16:20 101.20 101.20 101.20 101.20 0.0K
16:23 101.20 101.20 101.20 101.20 1.3K
16:26 101.00 101.00 101.00 101.00 0.9K
16:29 101.20 101.20 101.00 101.00 0.2K
16:35 101.20 101.20 101.20 101.20 96.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし