AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
106.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 100.85 101.72 100.85 101.72 11.2K
08:02 102.20 102.20 102.20 102.20 5.6K
08:12 100.60 100.60 100.60 100.60 2.2K
08:20 101.20 101.20 101.20 101.20 9.8K
08:21 102.20 102.20 102.20 102.20 0.0K
08:24 102.40 102.40 102.40 102.40 0.0K
08:29 102.20 102.20 102.20 102.20 0.0K
08:36 100.98 100.98 100.98 100.98 4.2K
08:52 102.00 102.00 102.00 102.00 1.8K
09:02 101.80 101.80 101.80 101.80 0.0K
09:19 101.80 101.80 101.80 101.80 0.5K
09:29 100.44 100.44 100.44 100.44 13.7K
10:09 101.20 101.20 101.20 101.20 3.5K
10:30 100.61 100.61 100.61 100.61 9.1K
10:50 101.20 101.20 101.20 101.20 4.9K
11:03 101.20 101.20 101.20 101.20 2.4K
11:26 101.20 101.20 101.20 101.20 6.9K
11:33 100.45 100.45 100.45 100.45 0.8K
11:41 100.45 100.45 100.45 100.45 6.0K
11:45 101.20 101.20 101.20 101.20 17.3K
12:10 101.20 101.80 101.20 101.80 20.2K
12:11 101.00 101.00 101.00 101.00 0.4K
12:15 101.60 101.60 101.60 101.60 2.9K
12:16 101.60 101.60 101.60 101.60 0.5K
12:34 101.83 101.83 101.83 101.83 4.8K
12:55 101.97 101.97 101.97 101.97 4.9K
13:01 101.00 101.00 101.00 101.00 0.4K
14:09 100.40 100.40 100.40 100.40 0.2K
14:16 101.00 101.00 101.00 101.00 0.4K
14:24 100.85 100.85 100.85 100.85 0.1K
14:33 100.80 100.80 100.80 100.80 0.4K
14:38 101.60 101.60 101.60 101.60 7.4K
14:39 101.20 101.20 101.20 101.20 7.4K
14:41 101.20 101.20 101.20 101.20 7.4K
14:45 100.78 101.00 100.78 101.00 11.8K
14:46 101.20 101.20 101.20 101.20 20.4K
14:58 101.74 101.74 101.74 101.74 4.9K
14:59 101.60 101.85 101.60 101.60 10.9K
15:02 101.60 101.60 101.60 101.60 1.4K
15:09 101.60 101.60 101.60 101.60 5.7K
15:18 101.20 101.20 101.20 101.20 0.1K
15:37 101.11 101.11 101.11 101.11 0.5K
15:41 102.00 102.00 102.00 102.00 0.0K
15:43 101.20 101.20 101.20 101.20 0.4K
15:50 101.80 101.80 101.80 101.80 13.1K
16:01 101.80 101.80 101.80 101.80 3.5K
16:05 101.80 101.80 101.80 101.80 0.0K
16:07 101.80 102.00 101.80 102.00 2.7K
16:08 102.00 102.00 102.00 102.00 3.2K
16:10 102.00 102.00 102.00 102.00 0.0K
16:11 101.71 101.71 101.71 101.71 7.1K
16:12 102.40 102.40 102.40 102.40 0.1K
16:13 102.40 102.60 102.40 102.60 1.3K
16:15 102.60 102.60 102.60 102.60 3.6K
16:17 102.40 102.40 102.40 102.40 0.0K
16:19 102.60 102.60 102.60 102.60 3.4K
16:20 102.53 102.53 102.53 102.53 4.0K
16:21 103.23 103.40 103.20 103.40 33.9K
16:22 103.20 103.20 103.20 103.20 11.1K
16:23 103.40 103.40 103.40 103.40 0.9K
16:24 103.60 103.60 103.60 103.60 1.8K
16:25 104.00 104.00 104.00 104.00 3.9K
16:26 104.00 104.00 104.00 104.00 0.0K
16:27 102.70 102.70 102.70 102.70 0.0K
16:28 104.00 104.00 102.83 102.83 4.3K
16:29 104.00 104.00 102.97 104.00 4.0K
16:35 103.00 103.00 103.00 103.00 21.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし